LCX price
0.00000426 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.84 % | -7.31 % | -7.98 % | -10.6 % | 419.62 % |
LCX chart (LCX / GBP)
The price of LCX has decreased by -0.84% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency LCX has decreased by -7.31% overall
LCX price
Price of LCX is 0.21420027 GBP changed by -0.84% in the last 24 hours. LCX currently ranks # 282 in position with a total market capitalization of 207,393,027.00 USD. The cryptocurrency currently has 775,032,563.66 coins in circulation, with a maximum of . The main exchanges on which LCX is traded are currently VinDAX, Uniswap V2, Liquid and other exchanges can be found in the exchanges tab. We update the price of LCX every 10 seconds.
Historical pricing and data for LCX, including its all-time high and all-time low prices. Explore the LCX historical chart over the past day, week, month, and year.
| Price in GBP | 0.21420027 GBP |
| Price in USD | 0.268339 $ |
| Price in EUR | 0.24885625 € |
| Price change in last 24h | -0.84 % |
| Price change in last 7d | -7.31 % |
| 🚨 In the last 30 days, the price of LCX decreased by -10.6 % | |
| Last update: 2024-05-13 20:30 (UTC) | |
What was the highest LCX price in history?
The price of LCX reached a recent high of 0.45018304 GBP on 2021-11-03. The price change since the last peak (all-time high) is -52.55 %. The highest price in the last 24 hours was at 0.21632839 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LCX was 0.00005656 GBP on 2019-11-26. The change in price since the last all-time low is 377578.42 %. The lowest price in the last 24 hours was 0.20861095 GBP.
| data | LCX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.267614 | 0.21362154 | -0.83 % |
|
11.05. 2024
|
0.269926 | 0.21546708 | 0.43 % |
|
10.05. 2024
|
0.268866 | 0.21462094 | -4.48 % |
|
09.05. 2024
|
0.281314 | 0.22455749 | 1.62 % |
|
08.05. 2024
|
0.276831 | 0.22097896 | -0.42 % |
|
07.05. 2024
|
0.277662 | 0.2216423 | -4.69 % |
|
06.05. 2024
|
0.291135 | 0.23239706 | -1.65 % |
|
05.05. 2024
|
0.296046 | 0.23631724 | -1.73 % |
|
04.05. 2024
|
0.299631 | 0.23917895 | -2.81 % |
|
03.05. 2024
|
0.307681 | 0.24560482 | 8.49 % |
|
02.05. 2024
|
0.283232 | 0.22608853 | 4.13 % |
|
01.05. 2024
|
0.272844 | 0.21779636 | -1.34 % |
|
30.04. 2024
|
0.275832 | 0.22018151 | -5.44 % |
|
29.04. 2024
|
0.290762 | 0.23209931 | -6.07 % |
|
28.04. 2024
|
0.309539 | 0.24708796 | -0.07 % |
|
27.04. 2024
|
0.309678 | 0.24719892 | 2.01 % |
|
26.04. 2024
|
0.302918 | 0.24180278 | 4.9 % |
|
25.04. 2024
|
0.288719 | 0.2304685 | 1.27 % |
|
24.04. 2024
|
0.285292 | 0.22773291 | -3.07 % |
|
23.04. 2024
|
0.294017 | 0.2346976 | -3.15 % |
|
22.04. 2024
|
0.3028 | 0.24170859 | -0.96 % |
|
21.04. 2024
|
0.305515 | 0.24387582 | -0.21 % |
|
20.04. 2024
|
0.306033 | 0.24428931 | 7.31 % |
|
19.04. 2024
|
0.285352 | 0.22778081 | -2.52 % |
|
18.04. 2024
|
0.293781 | 0.23450921 | 8.61 % |
|
17.04. 2024
|
0.269574 | 0.2151861 | -4 % |
|
16.04. 2024
|
0.280494 | 0.22390293 | -3.63 % |
|
15.04. 2024
|
0.291119 | 0.23238429 | -6.29 % |
|
14.04. 2024
|
0.311225 | 0.2484338 | 18.71 % |
|
13.04. 2024
|
0.255717 | 0.20412482 | -18.27 % |