LeverFi price
0.00000006 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.54 % | -1.73 % | 18.83 % | 39.84 % | 159.83 % |
LeverFi chart (LEVER / GBP)
The price of LeverFi has decreased by -5.54% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency LeverFi has decreased by -1.73% overall
LeverFi price
Price of LeverFi is 0.00291271 GBP changed by -5.54% in the last 24 hours. LEVER currently ranks # 396 in position with a total market capitalization of 117,873,210.00 USD. The cryptocurrency currently has 32,044,868,076.87 coins in circulation, with a maximum of 35000000000. The main exchanges on which LeverFi is traded are currently Gate.io, Bitrue, CoinEx and other exchanges can be found in the exchanges tab. We update the price of LEVER every 10 seconds.
Historical pricing and data for LeverFi, including its all-time high and all-time low prices. Explore the LEVER historical chart over the past day, week, month, and year.
| Price in GBP | 0.00291271 GBP |
| Price in USD | 0.00365363 $ |
| Price in EUR | 0.00338531 € |
| Price change in last 24h | -5.54 % |
| Price change in last 7d | -1.73 % |
| 🚨 In the last 30 days, the price of LeverFi increased by 39.84 % | |
| Last update: 2024-05-14 14:10 (UTC) | |
What was the highest LeverFi price in history?
The price of LeverFi reached a recent high of 0.00415755 GBP on 2022-07-16. The price change since the last peak (all-time high) is -29.8 %. The highest price in the last 24 hours was at 0.0031258 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LeverFi was 0.0007358 GBP on 2022-11-14. The change in price since the last all-time low is 296.64 %. The lowest price in the last 24 hours was 0.00289964 GBP.
| data | LEVER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0037809 | 0.00301417 | -2.88 % |
|
12.05. 2024
|
0.00389997 | 0.0031091 | -0.68 % |
|
11.05. 2024
|
0.00392583 | 0.00312971 | 2.53 % |
|
10.05. 2024
|
0.00382988 | 0.00305322 | 1.82 % |
|
09.05. 2024
|
0.00375612 | 0.00299442 | 8 % |
|
08.05. 2024
|
0.00349149 | 0.00278345 | 2.51 % |
|
07.05. 2024
|
0.00341551 | 0.00272288 | -6.8 % |
|
06.05. 2024
|
0.00366285 | 0.00292006 | -3.05 % |
|
05.05. 2024
|
0.00377743 | 0.0030114 | -5.27 % |
|
04.05. 2024
|
0.00397847 | 0.00317168 | 0.55 % |
|
03.05. 2024
|
0.00395432 | 0.00315242 | 17.06 % |
|
02.05. 2024
|
0.00339769 | 0.00270867 | 12.24 % |
|
01.05. 2024
|
0.00302946 | 0.00241512 | 2.64 % |
|
30.04. 2024
|
0.00292934 | 0.0023353 | -3.04 % |
|
29.04. 2024
|
0.00304362 | 0.0024264 | -12.99 % |
|
28.04. 2024
|
0.00349851 | 0.00278905 | -14.07 % |
|
27.04. 2024
|
0.00406146 | 0.00323784 | 8.75 % |
|
26.04. 2024
|
0.00372311 | 0.0029681 | 2.53 % |
|
25.04. 2024
|
0.00363468 | 0.0028976 | 10.29 % |
|
24.04. 2024
|
0.00329544 | 0.00262716 | 7.58 % |
|
23.04. 2024
|
0.0030638 | 0.00244249 | 2.27 % |
|
22.04. 2024
|
0.00299175 | 0.00238505 | 13.25 % |
|
21.04. 2024
|
0.00264017 | 0.00210477 | -2.28 % |
|
20.04. 2024
|
0.00269371 | 0.00214745 | 8.15 % |
|
19.04. 2024
|
0.00249101 | 0.00198586 | 1.62 % |
|
18.04. 2024
|
0.00245586 | 0.00195784 | 1.21 % |
|
17.04. 2024
|
0.00241937 | 0.00192875 | -1.26 % |
|
16.04. 2024
|
0.00245004 | 0.0019532 | 2.4 % |
|
15.04. 2024
|
0.00237482 | 0.00189323 | -4.66 % |
|
14.04. 2024
|
0.00249744 | 0.00199098 | 14.06 % |