Lido Staked SOL price
0.00280457 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.82 % | -5.48 % | 13.58 % | 5.49 % | 646.73 % |
Lido Staked SOL chart (STSOL / GBP)
The price of Lido Staked SOL has increased by 0.82% over the last 24 hours. While the price has increased over the last day, the price of STSOL has decreased by -5.48% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Lido Staked SOL price
Price of Lido Staked SOL is 138 GBP changed by 0.82% in the last 24 hours. STSOL currently ranks # 121 in position with a total market capitalization of 675,193,835.00 USD. The cryptocurrency currently has 3,900,411.74 coins in circulation, with a maximum of 3900406.846. The main exchanges on which Lido Staked SOL is traded are currently Saber, Raydium, Gate.io and other exchanges can be found in the exchanges tab. We update the price of STSOL every 10 seconds.
Historical pricing and data for Lido Staked SOL, including its all-time high and all-time low prices. Explore the STSOL historical chart over the past day, week, month, and year.
| Price in GBP | 138 GBP |
| Price in USD | 173 $ |
| Price in EUR | 160 € |
| Price change in last 24h | 0.82 % |
| Price change in last 7d | -5.48 % |
| 🚨 In the last 30 days, the price of Lido Staked SOL increased by 5.49 % | |
| Last update: 2024-05-14 12:10 (UTC) | |
What was the highest Lido Staked SOL price in history?
The price of Lido Staked SOL reached a recent high of 209 GBP on 2021-11-07. The price change since the last peak (all-time high) is -34.28 %. The highest price in the last 24 hours was at 140 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lido Staked SOL was 6.9 GBP on 2022-12-29. The change in price since the last all-time low is 1898.86 %. The lowest price in the last 24 hours was 136 GBP.
| data | STSOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
176 | 140 | 3.35 % |
|
12.05. 2024
|
171 | 136 | -0.76 % |
|
11.05. 2024
|
172 | 137 | -0.51 % |
|
10.05. 2024
|
173 | 138 | -2.22 % |
|
09.05. 2024
|
177 | 141 | 6.29 % |
|
08.05. 2024
|
166 | 132 | -6.62 % |
|
07.05. 2024
|
179 | 142 | -1.72 % |
|
06.05. 2024
|
183 | 145 | 6.69 % |
|
05.05. 2024
|
171 | 136 | -1.34 % |
|
04.05. 2024
|
172 | 137 | 1.86 % |
|
03.05. 2024
|
169 | 135 | 4.98 % |
|
02.05. 2024
|
161 | 128 | 2.79 % |
|
01.05. 2024
|
157 | 125 | 6.78 % |
|
30.04. 2024
|
147 | 117 | -6.84 % |
|
29.04. 2024
|
158 | 126 | -5.05 % |
|
28.04. 2024
|
166 | 133 | 0.75 % |
|
27.04. 2024
|
165 | 132 | -1.3 % |
|
26.04. 2024
|
168 | 133 | -3.48 % |
|
25.04. 2024
|
173 | 138 | -1.29 % |
|
24.04. 2024
|
176 | 140 | -4.36 % |
|
23.04. 2024
|
184 | 146 | 0.57 % |
|
22.04. 2024
|
182 | 145 | 3.74 % |
|
21.04. 2024
|
176 | 140 | -1.04 % |
|
20.04. 2024
|
177 | 141 | 5.22 % |
|
19.04. 2024
|
169 | 134 | 2.1 % |
|
18.04. 2024
|
165 | 132 | 3.96 % |
|
17.04. 2024
|
159 | 127 | 0.51 % |
|
16.04. 2024
|
161 | 128 | -0.15 % |
|
15.04. 2024
|
161 | 128 | -2.38 % |
|
14.04. 2024
|
166 | 132 | 11.34 % |