LimeWire price
0.00001184 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.78 % | -26.29 % | -27.87 % | -32.88 % | 0 % |
LimeWire chart (LMWR / GBP)
The price of LimeWire has decreased by -4.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency LimeWire has decreased by -26.29% overall
LimeWire price
Price of LimeWire is 0.5828195 GBP changed by -4.78% in the last 24 hours. LMWR currently ranks # 727 in position with a total market capitalization of 41,510,197.00 USD. The cryptocurrency currently has 56,826,510.61 coins in circulation, with a maximum of 1000000000. The main exchanges on which LimeWire is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of LMWR every 10 seconds.
Historical pricing and data for LimeWire, including its all-time high and all-time low prices. Explore the LMWR historical chart over the past day, week, month, and year.
| Price in GBP | 0.5828195 GBP |
| Price in USD | 0.731074 $ |
| Price in EUR | 0.67738393 € |
| Price change in last 24h | -4.78 % |
| Price change in last 7d | -26.29 % |
| 🚨 In the last 30 days, the price of LimeWire decreased by -32.88 % | |
| Last update: 2024-05-14 21:00 (UTC) | |
What was the highest LimeWire price in history?
The price of LimeWire reached a recent high of 1.43 GBP on 2024-04-03. The price change since the last peak (all-time high) is -59.13 %. The highest price in the last 24 hours was at 0.61584552 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LimeWire was 0.04742602 GBP on 2023-07-28. The change in price since the last all-time low is 1127.79 %. The lowest price in the last 24 hours was 0.58140685 GBP.
| data | LMWR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.769378 | 0.61335584 | 6.78 % |
|
12.05. 2024
|
0.719899 | 0.57391068 | -15.13 % |
|
11.05. 2024
|
0.84893 | 0.67677549 | -2 % |
|
10.05. 2024
|
0.868754 | 0.69257938 | -5.28 % |
|
09.05. 2024
|
0.915194 | 0.72960181 | -3.12 % |
|
08.05. 2024
|
0.944678 | 0.75310675 | -3.88 % |
|
07.05. 2024
|
0.983835 | 0.7843231 | -0.03 % |
|
06.05. 2024
|
0.984225 | 0.78463401 | -0.81 % |
|
05.05. 2024
|
0.99211 | 0.79092001 | -0.62 % |
|
04.05. 2024
|
0.996102 | 0.79410248 | -1.53 % |
|
03.05. 2024
|
1.01 | 0.80757373 | 7.33 % |
|
02.05. 2024
|
0.942019 | 0.75098697 | -3.89 % |
|
01.05. 2024
|
0.979084 | 0.78053556 | -2.78 % |
|
30.04. 2024
|
1.01 | 0.80438489 | -8.26 % |
|
29.04. 2024
|
1.1 | 0.876931 | -6.83 % |
|
28.04. 2024
|
1.18 | 0.9407078 | 8.52 % |
|
27.04. 2024
|
1.09 | 0.86577006 | -1.12 % |
|
26.04. 2024
|
1.1 | 0.876931 | -7.33 % |
|
25.04. 2024
|
1.19 | 0.9486799 | -0.64 % |
|
24.04. 2024
|
1.19 | 0.9486799 | -6.99 % |
|
23.04. 2024
|
1.29 | 1.03 | -5.93 % |
|
22.04. 2024
|
1.35 | 1.08 | 2.9 % |
|
21.04. 2024
|
1.31 | 1.04 | -2.69 % |
|
20.04. 2024
|
1.35 | 1.08 | 21.21 % |
|
19.04. 2024
|
1.11 | 0.8849031 | 6.29 % |
|
18.04. 2024
|
1.05 | 0.83467887 | 1.34 % |
|
17.04. 2024
|
1.04 | 0.82750398 | 0.75 % |
|
16.04. 2024
|
1.03 | 0.82351793 | -3.31 % |
|
15.04. 2024
|
1.07 | 0.85142028 | -4.22 % |
|
14.04. 2024
|
1.12 | 0.8928752 | 33.73 % |