Liquity USD price
0.00001614 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.16 % | -0.35 % | -0.17 % | -0.04 % | -1.1 % |
Liquity USD chart (LUSD / GBP)
The price of Liquity USD has increased by 0.16% over the last 24 hours. While the price has increased over the last day, the price of LUSD has decreased by -0.35% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Liquity USD price
Price of Liquity USD is 0.79449869 GBP changed by 0.16% in the last 24 hours. LUSD currently ranks # 409 in position with a total market capitalization of 112,175,750.00 USD. The cryptocurrency currently has 112,382,230.46 coins in circulation, with a maximum of . The main exchanges on which Liquity USD is traded are currently Uniswap V3, Curve Finance, Maverick Protocol and other exchanges can be found in the exchanges tab. We update the price of LUSD every 10 seconds.
Historical pricing and data for Liquity USD, including its all-time high and all-time low prices. Explore the LUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.79449869 GBP |
| Price in USD | 0.996599 $ |
| Price in EUR | 0.92340877 € |
| Price change in last 24h | 0.16 % |
| Price change in last 7d | -0.35 % |
| 🚨 In the last 30 days, the price of Liquity USD decreased by -0.04 % | |
| Last update: 2024-05-14 17:20 (UTC) | |
What was the highest Liquity USD price in history?
The price of Liquity USD reached a recent high of 0.9247636 GBP on 2021-04-05. The price change since the last peak (all-time high) is -13.83 %. The highest price in the last 24 hours was at 0.79960163 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Liquity USD was 0.71487575 GBP on 2022-01-27. The change in price since the last all-time low is 11.31 %. The lowest price in the last 24 hours was 0.7851801 GBP.
| data | LUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.997656 | 0.79534134 | -0.02 % |
|
12.05. 2024
|
0.997814 | 0.7954673 | 0.06 % |
|
11.05. 2024
|
0.996619 | 0.79451463 | -0.23 % |
|
10.05. 2024
|
1 | 0.79800721 | 0.12 % |
|
09.05. 2024
|
0.998027 | 0.7956371 | -0.08 % |
|
08.05. 2024
|
0.999143 | 0.79652679 | 0.14 % |
|
07.05. 2024
|
0.997332 | 0.79508304 | -0.18 % |
|
06.05. 2024
|
0.998091 | 0.79568813 | -0.16 % |
|
05.05. 2024
|
0.999765 | 0.79702266 | -0.07 % |
|
04.05. 2024
|
0.992933 | 0.79157612 | -0.68 % |
|
03.05. 2024
|
1 | 0.79721 | 0.4 % |
|
02.05. 2024
|
1 | 0.79960163 | 0.7 % |
|
01.05. 2024
|
0.996445 | 0.79437592 | -0.23 % |
|
30.04. 2024
|
0.999363 | 0.79670218 | -0.01 % |
|
29.04. 2024
|
0.999757 | 0.79701628 | 0.05 % |
|
28.04. 2024
|
0.999286 | 0.79664079 | 0.04 % |
|
27.04. 2024
|
1 | 0.79800721 | 0.1 % |
|
26.04. 2024
|
0.999777 | 0.79703222 | 0.09 % |
|
25.04. 2024
|
0.999739 | 0.79700193 | -0.02 % |
|
24.04. 2024
|
0.999989 | 0.79720123 | -0.07 % |
|
23.04. 2024
|
1 | 0.79800721 | 0.04 % |
|
22.04. 2024
|
0.99899 | 0.79640482 | -0.09 % |
|
21.04. 2024
|
0.999102 | 0.79649411 | -0.12 % |
|
20.04. 2024
|
0.999027 | 0.79643431 | -0.18 % |
|
19.04. 2024
|
1 | 0.79721 | 0.31 % |
|
18.04. 2024
|
0.997669 | 0.7953517 | -0.26 % |
|
17.04. 2024
|
0.996399 | 0.79433925 | -0.39 % |
|
16.04. 2024
|
0.999564 | 0.79686242 | 0.18 % |
|
15.04. 2024
|
0.997622 | 0.79531423 | 0.08 % |
|
14.04. 2024
|
0.997339 | 0.79508862 | 0.18 % |