.png)
Loom Network (NEW) price
0.00000123 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.35 % | -5.72 % | -8.91 % | 3.78 % | 48.89 % |
Loom Network (NEW) chart (LOOM / GBP)
The price of Loom Network (NEW) has decreased by -0.35% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Loom Network (NEW) has decreased by -5.72% overall
Loom Network (NEW) price
Price of Loom Network (NEW) is 0.06140069 GBP changed by -0.35% in the last 24 hours. LOOM currently ranks # 477 in position with a total market capitalization of 94,404,221.00 USD. The cryptocurrency currently has 1,224,270,898.00 coins in circulation, with a maximum of . The main exchanges on which Loom Network (NEW) is traded are currently Upbit, Binance, BitMart and other exchanges can be found in the exchanges tab. We update the price of LOOM every 10 seconds.
Historical pricing and data for Loom Network (NEW), including its all-time high and all-time low prices. Explore the LOOM historical chart over the past day, week, month, and year.
| Price in GBP | 0.06140069 GBP |
| Price in USD | 0.077113 $ |
| Price in EUR | 0.07146586 € |
| Price change in last 24h | -0.35 % |
| Price change in last 7d | -5.72 % |
| 🚨 In the last 30 days, the price of Loom Network (NEW) increased by 3.78 % | |
| Last update: 2024-05-14 02:50 (UTC) | |
What was the highest Loom Network (NEW) price in history?
The price of Loom Network (NEW) reached a recent high of 0.39197928 GBP on 2023-10-15. The price change since the last peak (all-time high) is -84.34 %. The highest price in the last 24 hours was at 0.06365883 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Loom Network (NEW) was 0.02536756 GBP on 2022-06-15. The change in price since the last all-time low is 142.04 %. The lowest price in the last 24 hours was 0.06032815 GBP.
| data | LOOM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.078192 | 0.06225983 | -1.77 % |
|
12.05. 2024
|
0.079559 | 0.0633483 | 0.02 % |
|
11.05. 2024
|
0.079544 | 0.06333635 | 3.57 % |
|
10.05. 2024
|
0.076818 | 0.06116579 | -5.57 % |
|
09.05. 2024
|
0.081344 | 0.06476959 | 1.42 % |
|
08.05. 2024
|
0.080204 | 0.06386187 | -1.3 % |
|
07.05. 2024
|
0.081362 | 0.06478392 | -0.12 % |
|
06.05. 2024
|
0.081458 | 0.06486036 | -1.32 % |
|
05.05. 2024
|
0.082609 | 0.06577684 | 0.74 % |
|
04.05. 2024
|
0.081612 | 0.06498298 | -1.05 % |
|
03.05. 2024
|
0.082517 | 0.06570358 | 3.76 % |
|
02.05. 2024
|
0.079764 | 0.06351153 | 3.28 % |
|
01.05. 2024
|
0.077158 | 0.06143652 | -2.07 % |
|
30.04. 2024
|
0.07877 | 0.06272006 | -7.85 % |
|
29.04. 2024
|
0.085648 | 0.06819662 | -8.72 % |
|
28.04. 2024
|
0.093832 | 0.07471307 | 4.39 % |
|
27.04. 2024
|
0.089678 | 0.07140548 | 2.92 % |
|
26.04. 2024
|
0.086609 | 0.06896181 | -2.59 % |
|
25.04. 2024
|
0.08915 | 0.07098506 | 6.78 % |
|
24.04. 2024
|
0.083449 | 0.06644568 | -2.81 % |
|
23.04. 2024
|
0.08592 | 0.0684132 | 0.37 % |
|
22.04. 2024
|
0.085528 | 0.06810107 | 2.69 % |
|
21.04. 2024
|
0.083249 | 0.06628643 | -1.76 % |
|
20.04. 2024
|
0.084747 | 0.06747921 | 5.34 % |
|
19.04. 2024
|
0.080477 | 0.06407925 | 3.32 % |
|
18.04. 2024
|
0.078075 | 0.06216667 | 2.36 % |
|
17.04. 2024
|
0.076237 | 0.06070318 | -2.4 % |
|
16.04. 2024
|
0.078097 | 0.06218419 | 2.04 % |
|
15.04. 2024
|
0.076366 | 0.06080589 | 1.69 % |
|
14.04. 2024
|
0.07534 | 0.05998895 | 12.14 % |