Loopring price
0.00000403 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.38 % | -2.99 % | 7.27 % | -3.86 % | -13.68 % |
Loopring chart (LRC / GBP)
The price of Loopring has increased by 1.38% over the last 24 hours. While the price has increased over the last day, the price of LRC has decreased by -2.99% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Loopring price
Price of Loopring is 0.19820554 GBP changed by 1.38% in the last 24 hours. LRC currently ranks # 219 in position with a total market capitalization of 309,784,503.00 USD. The cryptocurrency currently has 1,245,991,468.94 coins in circulation, with a maximum of 1374513896. The main exchanges on which Loopring is traded are currently Binance Futures, Bitrue, Binance and other exchanges can be found in the exchanges tab. We update the price of LRC every 10 seconds.
Historical pricing and data for Loopring, including its all-time high and all-time low prices. Explore the LRC historical chart over the past day, week, month, and year.
| Price in GBP | 0.19820554 GBP |
| Price in USD | 0.248624 $ |
| Price in EUR | 0.23036505 € |
| Price change in last 24h | 1.38 % |
| Price change in last 7d | -2.99 % |
| 🚨 In the last 30 days, the price of Loopring decreased by -3.86 % | |
| Last update: 2024-05-14 19:40 (UTC) | |
What was the highest Loopring price in history?
The price of Loopring reached a recent high of 2.99 GBP on 2021-11-10. The price change since the last peak (all-time high) is -93.41 %. The highest price in the last 24 hours was at 0.21346494 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Loopring was 0.01565635 GBP on 2019-12-18. The change in price since the last all-time low is 1158.87 %. The lowest price in the last 24 hours was 0.19037853 GBP.
| data | LRC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.24474 | 0.19510918 | 1.49 % |
|
12.05. 2024
|
0.24121 | 0.19229502 | -0.94 % |
|
11.05. 2024
|
0.243423 | 0.19405925 | -0.51 % |
|
10.05. 2024
|
0.244671 | 0.19505417 | -5.1 % |
|
09.05. 2024
|
0.257635 | 0.2053892 | 3.04 % |
|
08.05. 2024
|
0.250044 | 0.19933758 | -1.81 % |
|
07.05. 2024
|
0.255994 | 0.20408098 | -0.8 % |
|
06.05. 2024
|
0.258125 | 0.20577983 | -0.68 % |
|
05.05. 2024
|
0.259877 | 0.20717654 | 0.68 % |
|
04.05. 2024
|
0.257277 | 0.2051038 | -1.34 % |
|
03.05. 2024
|
0.261061 | 0.20812044 | 7.34 % |
|
02.05. 2024
|
0.244762 | 0.19512671 | 3.58 % |
|
01.05. 2024
|
0.236159 | 0.18826832 | 1.1 % |
|
30.04. 2024
|
0.233617 | 0.18624181 | -5.05 % |
|
29.04. 2024
|
0.246151 | 0.19623404 | -5.5 % |
|
28.04. 2024
|
0.260514 | 0.20768437 | 0.36 % |
|
27.04. 2024
|
0.259608 | 0.20696209 | 0.15 % |
|
26.04. 2024
|
0.259427 | 0.2068178 | -3.29 % |
|
25.04. 2024
|
0.268467 | 0.21402458 | 1.19 % |
|
24.04. 2024
|
0.265381 | 0.21156439 | -3.69 % |
|
23.04. 2024
|
0.275604 | 0.21971426 | -0.78 % |
|
22.04. 2024
|
0.277277 | 0.221048 | 3.89 % |
|
21.04. 2024
|
0.266618 | 0.21255054 | -2.5 % |
|
20.04. 2024
|
0.273295 | 0.21787351 | 6.4 % |
|
19.04. 2024
|
0.256865 | 0.20477535 | 1.86 % |
|
18.04. 2024
|
0.252715 | 0.20146693 | 0.84 % |
|
17.04. 2024
|
0.251253 | 0.2003014 | -2.83 % |
|
16.04. 2024
|
0.258264 | 0.20589064 | 4.26 % |
|
15.04. 2024
|
0.247114 | 0.19700175 | -2.21 % |
|
14.04. 2024
|
0.25297 | 0.20167021 | 14.97 % |