LTO Network price
0.00000276 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.98 % | -9.05 % | -3.27 % | -17.04 % | 106.18 % |
LTO Network chart (LTO / GBP)
The price of LTO Network has increased by 4.98% over the last 24 hours. While the price has increased over the last day, the price of LTO has decreased by -9.05% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
LTO Network price
Price of LTO Network is 0.13806455 GBP changed by 4.98% in the last 24 hours. LTO currently ranks # 545 in position with a total market capitalization of 74,105,660.00 USD. The cryptocurrency currently has 427,788,832.67 coins in circulation, with a maximum of 500000000. The main exchanges on which LTO Network is traded are currently AscendEX (BitMax), Binance, XT and other exchanges can be found in the exchanges tab. We update the price of LTO every 10 seconds.
Historical pricing and data for LTO Network, including its all-time high and all-time low prices. Explore the LTO historical chart over the past day, week, month, and year.
| Price in GBP | 0.13806455 GBP |
| Price in USD | 0.173395 $ |
| Price in EUR | 0.16069694 € |
| Price change in last 24h | 4.98 % |
| Price change in last 7d | -9.05 % |
| 🚨 In the last 30 days, the price of LTO Network decreased by -17.04 % | |
| Last update: 2024-05-14 03:10 (UTC) | |
What was the highest LTO Network price in history?
The price of LTO Network reached a recent high of 0.71743166 GBP on 2021-04-07. The price change since the last peak (all-time high) is -80.75 %. The highest price in the last 24 hours was at 0.13970482 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LTO Network was 0.01265971 GBP on 2019-01-29. The change in price since the last all-time low is 991.02 %. The lowest price in the last 24 hours was 0.1290049 GBP.
| data | LTO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.172136 | 0.13706209 | 0.16 % |
|
12.05. 2024
|
0.17192 | 0.1368901 | -3.43 % |
|
11.05. 2024
|
0.177857 | 0.14161739 | -0.07 % |
|
10.05. 2024
|
0.178327 | 0.14199163 | -1.68 % |
|
09.05. 2024
|
0.181438 | 0.14446874 | -0.44 % |
|
08.05. 2024
|
0.182245 | 0.14511131 | -5.86 % |
|
07.05. 2024
|
0.193584 | 0.1541399 | 1.85 % |
|
06.05. 2024
|
0.190025 | 0.15130608 | -1.53 % |
|
05.05. 2024
|
0.192925 | 0.15361518 | 3.24 % |
|
04.05. 2024
|
0.186821 | 0.14875491 | 1.67 % |
|
03.05. 2024
|
0.184016 | 0.14652145 | 4.69 % |
|
02.05. 2024
|
0.176926 | 0.14087609 | 5.86 % |
|
01.05. 2024
|
0.167259 | 0.13317881 | 3.35 % |
|
30.04. 2024
|
0.161825 | 0.12885202 | -6.82 % |
|
29.04. 2024
|
0.173611 | 0.13823654 | -4.93 % |
|
28.04. 2024
|
0.182422 | 0.14525224 | -1.25 % |
|
27.04. 2024
|
0.184747 | 0.14710351 | -0.42 % |
|
26.04. 2024
|
0.18573 | 0.14788621 | -3.16 % |
|
25.04. 2024
|
0.192034 | 0.15290573 | -2.94 % |
|
24.04. 2024
|
0.197899 | 0.15757569 | -5.14 % |
|
23.04. 2024
|
0.208658 | 0.16614247 | -2.61 % |
|
22.04. 2024
|
0.213786 | 0.17022561 | 6.42 % |
|
21.04. 2024
|
0.201141 | 0.16015711 | -3.44 % |
|
20.04. 2024
|
0.207978 | 0.16560103 | 5.8 % |
|
19.04. 2024
|
0.196429 | 0.15640522 | -0.61 % |
|
18.04. 2024
|
0.19778 | 0.15748094 | -2.81 % |
|
17.04. 2024
|
0.204035 | 0.16246144 | -5.59 % |
|
16.04. 2024
|
0.216119 | 0.17208324 | 4.55 % |
|
15.04. 2024
|
0.207328 | 0.16508347 | 2.78 % |
|
14.04. 2024
|
0.201953 | 0.16080366 | 10.11 % |