Magic price
0.00001073 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.31 % | -12.56 % | -5.78 % | -12.59 % | -21.46 % |
Magic chart (MAGIC / GBP)
The price of Magic has decreased by -2.31% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Magic has decreased by -12.56% overall
Magic price
Price of Magic is 0.5282146 GBP changed by -2.31% in the last 24 hours. MAGIC currently ranks # 307 in position with a total market capitalization of 170,108,269.00 USD. The cryptocurrency currently has 256,019,137.87 coins in circulation, with a maximum of 347714007. The main exchanges on which Magic is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of MAGIC every 10 seconds.
Historical pricing and data for Magic, including its all-time high and all-time low prices. Explore the MAGIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.5282146 GBP |
| Price in USD | 0.662579 $ |
| Price in EUR | 0.6139192 € |
| Price change in last 24h | -2.31 % |
| Price change in last 7d | -12.56 % |
| 🚨 In the last 30 days, the price of Magic decreased by -12.59 % | |
| Last update: 2024-05-14 13:50 (UTC) | |
What was the highest Magic price in history?
The price of Magic reached a recent high of 5.04 GBP on 2022-02-19. The price change since the last peak (all-time high) is -89.49 %. The highest price in the last 24 hours was at 0.55086175 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Magic was 0.01593824 GBP on 2021-10-07. The change in price since the last all-time low is 3222.93 %. The lowest price in the last 24 hours was 0.52223633 GBP.
| data | MAGIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.674229 | 0.5375021 | -1.26 % |
|
12.05. 2024
|
0.682825 | 0.54435492 | -1.25 % |
|
11.05. 2024
|
0.691353 | 0.55115353 | -0.67 % |
|
10.05. 2024
|
0.696936 | 0.55560435 | -4.07 % |
|
09.05. 2024
|
0.725947 | 0.57873221 | 1.25 % |
|
08.05. 2024
|
0.716779 | 0.57142339 | -3.71 % |
|
07.05. 2024
|
0.744378 | 0.59342559 | -4.07 % |
|
06.05. 2024
|
0.775823 | 0.61849385 | -1.95 % |
|
05.05. 2024
|
0.791286 | 0.63082111 | 3.47 % |
|
04.05. 2024
|
0.762134 | 0.60758085 | -0.4 % |
|
03.05. 2024
|
0.765821 | 0.61052016 | 3.55 % |
|
02.05. 2024
|
0.741032 | 0.59075812 | 3.11 % |
|
01.05. 2024
|
0.719477 | 0.57357426 | 3.03 % |
|
30.04. 2024
|
0.697958 | 0.5564191 | -6.8 % |
|
29.04. 2024
|
0.749995 | 0.59790351 | -8.16 % |
|
28.04. 2024
|
0.81661 | 0.65100966 | -0.96 % |
|
27.04. 2024
|
0.82441 | 0.6572279 | 2.98 % |
|
26.04. 2024
|
0.799454 | 0.63733272 | -2.14 % |
|
25.04. 2024
|
0.818173 | 0.6522557 | 0.04 % |
|
24.04. 2024
|
0.817821 | 0.65197508 | -6.18 % |
|
23.04. 2024
|
0.872022 | 0.69518466 | 0.14 % |
|
22.04. 2024
|
0.869748 | 0.6933718 | 2.48 % |
|
21.04. 2024
|
0.848682 | 0.67657778 | 1.01 % |
|
20.04. 2024
|
0.83956 | 0.66930563 | 6.1 % |
|
19.04. 2024
|
0.791464 | 0.63096302 | 1.03 % |
|
18.04. 2024
|
0.784238 | 0.62520238 | 3.77 % |
|
17.04. 2024
|
0.756266 | 0.60290282 | 0.32 % |
|
16.04. 2024
|
0.752213 | 0.59967173 | 1.97 % |
|
15.04. 2024
|
0.736178 | 0.58688846 | -2.98 % |
|
14.04. 2024
|
0.758734 | 0.60487033 | 18.11 % |