MANEKI price
0.00000014 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -17.9 % | -45.67 % | -24.22 % | 48.48 % | 0 % |
MANEKI chart (MANEKI / GBP)
The price of MANEKI has decreased by -17.9% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency MANEKI has decreased by -45.67% overall
MANEKI price
Price of MANEKI is 0.00772144 GBP changed by -17.9% in the last 24 hours. MANEKI currently ranks # 522 in position with a total market capitalization of 86,228,323.00 USD. The cryptocurrency currently has 8,790,864,569.43 coins in circulation, with a maximum of 8888887546.82. The main exchanges on which MANEKI is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of MANEKI every 10 seconds.
Historical pricing and data for MANEKI, including its all-time high and all-time low prices. Explore the MANEKI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00772144 GBP |
| Price in USD | 0.00982785 $ |
| Price in EUR | 0.00909371 € |
| Price change in last 24h | -17.9 % |
| Price change in last 7d | -45.67 % |
| 🚨 In the last 30 days, the price of MANEKI increased by 48.48 % | |
| Last update: 2024-06-09 04:50 (UTC) | |
What was the highest MANEKI price in history?
The price of MANEKI reached a recent high of 0.02168375 GBP on 2024-04-26. The price change since the last peak (all-time high) is -64.56 %. The highest price in the last 24 hours was at 0.01003687 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MANEKI was 0.00354699 GBP on 2024-05-12. The change in price since the last all-time low is 116.66 %. The lowest price in the last 24 hours was 0.00745908 GBP.
| data | MANEKI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.06. 2024
|
0.0107588 | 0.00845286 | -10.54 % |
|
07.06. 2024
|
0.01203141 | 0.00945271 | -3.97 % |
|
06.06. 2024
|
0.01249016 | 0.00981313 | -21.97 % |
|
05.06. 2024
|
0.01600528 | 0.01257485 | -7.3 % |
|
04.06. 2024
|
0.01726206 | 0.01356227 | -3.83 % |
|
03.06. 2024
|
0.01794211 | 0.01409656 | 6.38 % |
|
02.06. 2024
|
0.01673659 | 0.01314942 | -13.75 % |
|
01.06. 2024
|
0.01938851 | 0.01523295 | 4.96 % |
|
31.05. 2024
|
0.01820549 | 0.01430349 | 0.82 % |
|
30.05. 2024
|
0.01796265 | 0.0141127 | 20.26 % |
|
29.05. 2024
|
0.01496334 | 0.01175623 | 7.32 % |
|
28.05. 2024
|
0.01394269 | 0.01095434 | 10.07 % |
|
27.05. 2024
|
0.01282798 | 0.01007855 | 1.95 % |
|
26.05. 2024
|
0.01256271 | 0.00987013 | -8.9 % |
|
25.05. 2024
|
0.01383322 | 0.01086833 | -2.03 % |
|
24.05. 2024
|
0.01422631 | 0.01117717 | 13.37 % |
|
23.05. 2024
|
0.01255291 | 0.00986243 | 26.66 % |
|
22.05. 2024
|
0.01009394 | 0.0079305 | 14.21 % |
|
21.05. 2024
|
0.00884886 | 0.00695227 | -6.98 % |
|
20.05. 2024
|
0.00951666 | 0.00747694 | 1.51 % |
|
19.05. 2024
|
0.00937494 | 0.0073656 | -13.36 % |
|
18.05. 2024
|
0.01108685 | 0.00871059 | 18.58 % |
|
17.05. 2024
|
0.00936248 | 0.00735581 | 37.39 % |
|
16.05. 2024
|
0.00676401 | 0.00531427 | 18.06 % |
|
15.05. 2024
|
0.0057337 | 0.00450479 | 6.43 % |
|
14.05. 2024
|
0.00538675 | 0.0042322 | -7.18 % |
|
13.05. 2024
|
0.00580014 | 0.00455699 | 12.83 % |
|
12.05. 2024
|
0.00513422 | 0.0040338 | -4.17 % |
|
11.05. 2024
|
0.00534728 | 0.00420119 | 0.83 % |
|
10.05. 2024
|
0.00531225 | 0.00417367 | -23.56 % |