Mantle price
0.00001555 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.89 % | -6.18 % | -4.13 % | -12.9 % | 0 % |
Mantle chart (MNT / GBP)
The price of Mantle has decreased by -0.89% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Mantle has decreased by -6.18% overall
Mantle price
Price of Mantle is 0.77857676 GBP changed by -0.89% in the last 24 hours. MNT currently ranks # 35 in position with a total market capitalization of 3,187,016,831.00 USD. The cryptocurrency currently has 3,264,441,707.84 coins in circulation, with a maximum of 6219316794.99. The main exchanges on which Mantle is traded are currently Bybit (Spot), Bybit, FameEX and other exchanges can be found in the exchanges tab. We update the price of MNT every 10 seconds.
Historical pricing and data for Mantle, including its all-time high and all-time low prices. Explore the MNT historical chart over the past day, week, month, and year.
| Price in GBP | 0.77857676 GBP |
| Price in USD | 0.977813 $ |
| Price in EUR | 0.9062058 € |
| Price change in last 24h | -0.89 % |
| Price change in last 7d | -6.18 % |
| 🚨 In the last 30 days, the price of Mantle decreased by -12.9 % | |
| Last update: 2024-05-14 07:40 (UTC) | |
What was the highest Mantle price in history?
The price of Mantle reached a recent high of 1.23 GBP on 2024-04-08. The price change since the last peak (all-time high) is -36.51 %. The highest price in the last 24 hours was at 0.79942797 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mantle was 0.24522533 GBP on 2023-10-18. The change in price since the last all-time low is 217.23 %. The lowest price in the last 24 hours was 0.76720402 GBP.
| data | MNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.992071 | 0.78992959 | -1.67 % |
|
12.05. 2024
|
1.01 | 0.80340919 | -0.13 % |
|
11.05. 2024
|
1.01 | 0.80500167 | 0.59 % |
|
10.05. 2024
|
1 | 0.80022421 | -1.91 % |
|
09.05. 2024
|
1.02 | 0.81614908 | 1.61 % |
|
08.05. 2024
|
1.01 | 0.80261294 | -4.98 % |
|
07.05. 2024
|
1.06 | 0.84561007 | 0.65 % |
|
06.05. 2024
|
1.05 | 0.84003637 | -0.99 % |
|
05.05. 2024
|
1.06 | 0.84720255 | 1.26 % |
|
04.05. 2024
|
1.05 | 0.83844388 | 0.41 % |
|
03.05. 2024
|
1.05 | 0.83366642 | 5 % |
|
02.05. 2024
|
0.997893 | 0.79456532 | 6.53 % |
|
01.05. 2024
|
0.939297 | 0.74790866 | -1.13 % |
|
30.04. 2024
|
0.948616 | 0.75532885 | -7.43 % |
|
29.04. 2024
|
1.03 | 0.8185378 | -6.38 % |
|
28.04. 2024
|
1.1 | 0.87427481 | 1.52 % |
|
27.04. 2024
|
1.08 | 0.86153493 | -1.69 % |
|
26.04. 2024
|
1.1 | 0.87427481 | -3.09 % |
|
25.04. 2024
|
1.14 | 0.90771702 | 2.73 % |
|
24.04. 2024
|
1.11 | 0.88382973 | -5.34 % |
|
23.04. 2024
|
1.17 | 0.93160431 | -5.53 % |
|
22.04. 2024
|
1.23 | 0.97937889 | 2.85 % |
|
21.04. 2024
|
1.19 | 0.94752917 | 0.36 % |
|
20.04. 2024
|
1.19 | 0.94752917 | 3.65 % |
|
19.04. 2024
|
1.15 | 0.91567945 | -1.37 % |
|
18.04. 2024
|
1.16 | 0.92364188 | 0.87 % |
|
17.04. 2024
|
1.16 | 0.92364188 | 3.14 % |
|
16.04. 2024
|
1.12 | 0.89179216 | 0.92 % |
|
15.04. 2024
|
1.11 | 0.88382973 | -0.13 % |
|
14.04. 2024
|
1.12 | 0.89179216 | 8.61 % |