Mantle Staked Ether price
0.04817367 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.91 % | -5.05 % | -2.48 % | -5.87 % | 0 % |
Mantle Staked Ether chart (METH / GBP)
The price of Mantle Staked Ether has decreased by -1.91% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Mantle Staked Ether has decreased by -5.05% overall
Mantle Staked Ether price
Price of Mantle Staked Ether is 2,371.00 GBP changed by -1.91% in the last 24 hours. METH currently ranks # 70 in position with a total market capitalization of 1,367,764,730.00 USD. The cryptocurrency currently has 460,177.95 coins in circulation, with a maximum of . The main exchanges on which Mantle Staked Ether is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of METH every 10 seconds.
Historical pricing and data for Mantle Staked Ether, including its all-time high and all-time low prices. Explore the METH historical chart over the past day, week, month, and year.
| Price in GBP | 2,371.00 GBP |
| Price in USD | 2,975.00 $ |
| Price in EUR | 2,756.00 € |
| Price change in last 24h | -1.91 % |
| Price change in last 7d | -5.05 % |
| 🚨 In the last 30 days, the price of Mantle Staked Ether decreased by -5.87 % | |
| Last update: 2024-05-14 19:40 (UTC) | |
What was the highest Mantle Staked Ether price in history?
The price of Mantle Staked Ether reached a recent high of 3,770.00 GBP on 2024-03-27. The price change since the last peak (all-time high) is -37.14 %. The highest price in the last 24 hours was at 2,428.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mantle Staked Ether was 1,707.00 GBP on 2023-12-18. The change in price since the last all-time low is 38.79 %. The lowest price in the last 24 hours was 2,355.00 GBP.
| data | METH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
3,043.00 | 2,426.00 | 1.02 % |
|
12.05. 2024
|
3,010.00 | 2,400.00 | 0.28 % |
|
11.05. 2024
|
3,004.00 | 2,395.00 | 0.75 % |
|
10.05. 2024
|
2,991.00 | 2,385.00 | -3.47 % |
|
09.05. 2024
|
3,099.00 | 2,470.00 | 1.45 % |
|
08.05. 2024
|
3,055.00 | 2,435.00 | -2.69 % |
|
07.05. 2024
|
3,143.00 | 2,506.00 | -0.83 % |
|
06.05. 2024
|
3,169.00 | 2,527.00 | -1.51 % |
|
05.05. 2024
|
3,216.00 | 2,564.00 | 0.67 % |
|
04.05. 2024
|
3,193.00 | 2,546.00 | 0.12 % |
|
03.05. 2024
|
3,187.00 | 2,541.00 | 3.4 % |
|
02.05. 2024
|
3,101.00 | 2,472.00 | 2.17 % |
|
01.05. 2024
|
3,032.00 | 2,417.00 | -0.68 % |
|
30.04. 2024
|
3,067.00 | 2,445.00 | -5.68 % |
|
29.04. 2024
|
3,256.00 | 2,596.00 | -3.89 % |
|
28.04. 2024
|
3,390.00 | 2,702.00 | 2.18 % |
|
27.04. 2024
|
3,323.00 | 2,649.00 | 3.13 % |
|
26.04. 2024
|
3,216.00 | 2,564.00 | -1.07 % |
|
25.04. 2024
|
3,254.00 | 2,594.00 | 1.41 % |
|
24.04. 2024
|
3,210.00 | 2,559.00 | -1.82 % |
|
23.04. 2024
|
3,271.00 | 2,608.00 | -0.09 % |
|
22.04. 2024
|
3,263.00 | 2,601.00 | 1.42 % |
|
21.04. 2024
|
3,216.00 | 2,564.00 | -0.37 % |
|
20.04. 2024
|
3,224.00 | 2,570.00 | 1.89 % |
|
19.04. 2024
|
3,164.00 | 2,523.00 | 0.93 % |
|
18.04. 2024
|
3,145.00 | 2,507.00 | 2.59 % |
|
17.04. 2024
|
3,079.00 | 2,454.00 | -3.27 % |
|
16.04. 2024
|
3,183.00 | 2,537.00 | 0.74 % |
|
15.04. 2024
|
3,154.00 | 2,514.00 | 0.96 % |
|
14.04. 2024
|
3,126.00 | 2,492.00 | 6.04 % |