MANTRA price
0.00001145 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.7 % | -7.19 % | 3.58 % | 5.41 % | 2476.51 % |
MANTRA chart (OM / GBP)
The price of MANTRA has increased by 0.7% over the last 24 hours. While the price has increased over the last day, the price of OM has decreased by -7.19% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
MANTRA price
Price of MANTRA is 0.56402289 GBP changed by 0.7% in the last 24 hours. OM currently ranks # 134 in position with a total market capitalization of 583,614,768.00 USD. The cryptocurrency currently has 819,735,369.90 coins in circulation, with a maximum of 888888888. The main exchanges on which MANTRA is traded are currently Binance, AscendEX (BitMax), OKX and other exchanges can be found in the exchanges tab. We update the price of OM every 10 seconds.
Historical pricing and data for MANTRA, including its all-time high and all-time low prices. Explore the OM historical chart over the past day, week, month, and year.
| Price in GBP | 0.56402289 GBP |
| Price in USD | 0.707496 $ |
| Price in EUR | 0.65553749 € |
| Price change in last 24h | 0.7 % |
| Price change in last 7d | -7.19 % |
| 🚨 In the last 30 days, the price of MANTRA increased by 5.41 % | |
| Last update: 2024-05-14 15:00 (UTC) | |
What was the highest MANTRA price in history?
The price of MANTRA reached a recent high of 0.8290984 GBP on 2024-04-11. The price change since the last peak (all-time high) is -31.98 %. The highest price in the last 24 hours was at 0.57563106 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MANTRA was 0.01376134 GBP on 2023-10-12. The change in price since the last all-time low is 3999.09 %. The lowest price in the last 24 hours was 0.54488825 GBP.
| data | OM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.700863 | 0.55873499 | 2.04 % |
|
12.05. 2024
|
0.686849 | 0.54756289 | -2.29 % |
|
11.05. 2024
|
0.702864 | 0.56033021 | 3.37 % |
|
10.05. 2024
|
0.679546 | 0.54174087 | -3.73 % |
|
09.05. 2024
|
0.709487 | 0.56561013 | -1.69 % |
|
08.05. 2024
|
0.721691 | 0.57533928 | -3.11 % |
|
07.05. 2024
|
0.750645 | 0.5984217 | -4.42 % |
|
06.05. 2024
|
0.785083 | 0.62587602 | 2.3 % |
|
05.05. 2024
|
0.767489 | 0.61184991 | -2.05 % |
|
04.05. 2024
|
0.785013 | 0.62582021 | 4.55 % |
|
03.05. 2024
|
0.752113 | 0.599592 | 16.41 % |
|
02.05. 2024
|
0.650029 | 0.51820962 | -0.8 % |
|
01.05. 2024
|
0.653758 | 0.52118242 | -0.51 % |
|
30.04. 2024
|
0.655381 | 0.52247629 | -10.2 % |
|
29.04. 2024
|
0.729725 | 0.58174407 | -6.74 % |
|
28.04. 2024
|
0.782518 | 0.62383117 | 6.21 % |
|
27.04. 2024
|
0.736977 | 0.58752543 | 6.05 % |
|
26.04. 2024
|
0.695056 | 0.55410559 | -5.86 % |
|
25.04. 2024
|
0.739635 | 0.58964442 | 8.87 % |
|
24.04. 2024
|
0.679604 | 0.5417871 | 1.07 % |
|
23.04. 2024
|
0.673967 | 0.53729323 | -5.09 % |
|
22.04. 2024
|
0.709319 | 0.5654762 | 3.65 % |
|
21.04. 2024
|
0.685738 | 0.54667719 | -4.94 % |
|
20.04. 2024
|
0.72018 | 0.5741347 | -0.62 % |
|
19.04. 2024
|
0.725365 | 0.57826823 | 7 % |
|
18.04. 2024
|
0.678538 | 0.54093728 | -1.64 % |
|
17.04. 2024
|
0.689814 | 0.54992662 | -11.82 % |
|
16.04. 2024
|
0.780803 | 0.62246396 | -10.04 % |
|
15.04. 2024
|
0.863746 | 0.68858695 | 25.72 % |
|
14.04. 2024
|
0.689475 | 0.54965636 | 2.4 % |