Memecoin price
0.00000038 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.37 % | -6.61 % | 0.44 % | -11.42 % | 0 % |
Memecoin chart (MEME / GBP)
The price of Memecoin has decreased by -3.37% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Memecoin has decreased by -6.61% overall
Memecoin price
Price of Memecoin is 0.01887732 GBP changed by -3.37% in the last 24 hours. MEME currently ranks # 165 in position with a total market capitalization of 429,388,790.00 USD. The cryptocurrency currently has 18,136,729,929.37 coins in circulation, with a maximum of 69000000000. The main exchanges on which Memecoin is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of MEME every 10 seconds.
Historical pricing and data for Memecoin, including its all-time high and all-time low prices. Explore the MEME historical chart over the past day, week, month, and year.
| Price in GBP | 0.01887732 GBP |
| Price in USD | 0.02367923 $ |
| Price in EUR | 0.02194023 € |
| Price change in last 24h | -3.37 % |
| Price change in last 7d | -6.61 % |
| 🚨 In the last 30 days, the price of Memecoin decreased by -11.42 % | |
| Last update: 2024-05-14 18:00 (UTC) | |
What was the highest Memecoin price in history?
The price of Memecoin reached a recent high of 0.04490206 GBP on 2024-03-04. The price change since the last peak (all-time high) is -57.91 %. The highest price in the last 24 hours was at 0.02044101 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Memecoin was 0.01374876 GBP on 2023-11-07. The change in price since the last all-time low is 37.47 %. The lowest price in the last 24 hours was 0.01871043 GBP.
| data | MEME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.02450032 | 0.0195319 | 2.47 % |
|
12.05. 2024
|
0.02390076 | 0.01905392 | -1.09 % |
|
11.05. 2024
|
0.02417501 | 0.01927256 | 0.65 % |
|
10.05. 2024
|
0.02406723 | 0.01918664 | -4.9 % |
|
09.05. 2024
|
0.02527481 | 0.02014933 | 3.68 % |
|
08.05. 2024
|
0.02438122 | 0.01943695 | -1.71 % |
|
07.05. 2024
|
0.02481461 | 0.01978246 | -2.96 % |
|
06.05. 2024
|
0.02557166 | 0.02038598 | -1.86 % |
|
05.05. 2024
|
0.02608306 | 0.02079368 | -1.84 % |
|
04.05. 2024
|
0.02645214 | 0.02108791 | 3.71 % |
|
03.05. 2024
|
0.02560864 | 0.02041546 | 4.67 % |
|
02.05. 2024
|
0.02456374 | 0.01958246 | 1.49 % |
|
01.05. 2024
|
0.02418016 | 0.01927667 | 1.81 % |
|
30.04. 2024
|
0.02373775 | 0.01892397 | -6.18 % |
|
29.04. 2024
|
0.02533701 | 0.02019892 | -7.51 % |
|
28.04. 2024
|
0.02740071 | 0.02184412 | -0.73 % |
|
27.04. 2024
|
0.0276063 | 0.02200802 | -3.77 % |
|
26.04. 2024
|
0.02862187 | 0.02281764 | -4.04 % |
|
25.04. 2024
|
0.02988113 | 0.02382154 | 2.7 % |
|
24.04. 2024
|
0.02912315 | 0.02321727 | -2.97 % |
|
23.04. 2024
|
0.03001883 | 0.02393131 | 2.47 % |
|
22.04. 2024
|
0.02925575 | 0.02332298 | 2.28 % |
|
21.04. 2024
|
0.02861176 | 0.02280958 | -0.19 % |
|
20.04. 2024
|
0.02864917 | 0.0228394 | 9.24 % |
|
19.04. 2024
|
0.02623771 | 0.02091696 | 0.71 % |
|
18.04. 2024
|
0.02609168 | 0.02080055 | 0.86 % |
|
17.04. 2024
|
0.02592011 | 0.02066377 | -2.83 % |
|
16.04. 2024
|
0.02667048 | 0.02126197 | 4.81 % |
|
15.04. 2024
|
0.02538539 | 0.02023749 | -3.58 % |
|
14.04. 2024
|
0.02636653 | 0.02101966 | 15.26 % |