Merit Circle price
0.00003465 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-3.37 % | -11.79 % | -4.89 % | -16.02 % | 788.24 % |
Merit Circle chart (MC / GBP)
The price of Merit Circle has decreased by -3.37% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Merit Circle has decreased by -11.79% overall
Merit Circle price
Price of Merit Circle is 1.71 GBP changed by -3.37% in the last 24 hours. MC currently ranks # 681 in position with a total market capitalization of 46,406,094.00 USD. The cryptocurrency currently has 21,655,869.12 coins in circulation, with a maximum of 21655869.122422. The main exchanges on which Merit Circle is traded are currently Binance, Uniswap V2, Bkex and other exchanges can be found in the exchanges tab. We update the price of MC every 10 seconds.
Historical pricing and data for Merit Circle, including its all-time high and all-time low prices. Explore the MC historical chart over the past day, week, month, and year.
Price in GBP | 1.71 GBP |
Price in USD | 2.14 $ |
Price in EUR | 1.98 € |
Price change in last 24h | -3.37 % |
Price change in last 7d | -11.79 % |
🚨 In the last 30 days, the price of Merit Circle decreased by -16.02 % | |
Last update: 2024-05-14 19:40 (UTC) |
What was the highest Merit Circle price in history?
The price of Merit Circle reached a recent high of 9.33 GBP on 2021-12-02. The price change since the last peak (all-time high) is -81.71 %. The highest price in the last 24 hours was at 1.79 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Merit Circle was 0.12781349 GBP on 2023-06-15. The change in price since the last all-time low is 1234.83 %. The lowest price in the last 24 hours was 1.68 GBP.
data | MC/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
13.05. 2024
|
2.22 | 1.77 | -4.3 % |
12.05. 2024
|
2.32 | 1.85 | -2.75 % |
11.05. 2024
|
2.38 | 1.9 | 0.21 % |
10.05. 2024
|
2.38 | 1.9 | -1.71 % |
09.05. 2024
|
2.42 | 1.93 | 0.36 % |
08.05. 2024
|
2.41 | 1.92 | -1.99 % |
07.05. 2024
|
2.46 | 1.96 | -1.04 % |
06.05. 2024
|
2.49 | 1.99 | -0.23 % |
05.05. 2024
|
2.49 | 1.99 | -0.28 % |
04.05. 2024
|
2.49 | 1.99 | -3.07 % |
03.05. 2024
|
2.58 | 2.06 | 5.99 % |
02.05. 2024
|
2.44 | 1.95 | 4.04 % |
01.05. 2024
|
2.34 | 1.87 | 2.94 % |
30.04. 2024
|
2.28 | 1.82 | -10.3 % |
29.04. 2024
|
2.56 | 2.04 | -4.49 % |
28.04. 2024
|
2.68 | 2.14 | 1.34 % |
27.04. 2024
|
2.64 | 2.1 | -1.68 % |
26.04. 2024
|
2.68 | 2.14 | -4.86 % |
25.04. 2024
|
2.82 | 2.25 | 1.34 % |
24.04. 2024
|
2.79 | 2.22 | -7.92 % |
23.04. 2024
|
3.03 | 2.42 | -5.49 % |
22.04. 2024
|
3.2 | 2.55 | 6.58 % |
21.04. 2024
|
3 | 2.39 | -1.16 % |
20.04. 2024
|
3.04 | 2.42 | 9.65 % |
19.04. 2024
|
2.77 | 2.21 | 6.01 % |
18.04. 2024
|
2.62 | 2.09 | 2.22 % |
17.04. 2024
|
2.57 | 2.05 | -5.16 % |
16.04. 2024
|
2.7 | 2.15 | 1.64 % |
15.04. 2024
|
2.67 | 2.13 | 5.55 % |
14.04. 2024
|
2.53 | 2.02 | 15.52 % |