Metadium price
0.00000063 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.24 % | -5.8 % | -4.81 % | -7.35 % | 43.02 % |
Metadium chart (META / GBP)
The price of Metadium has increased by 2.24% over the last 24 hours. While the price has increased over the last day, the price of META has decreased by -5.8% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Metadium price
Price of Metadium is 0.03134225 GBP changed by 2.24% in the last 24 hours. META currently ranks # 567 in position with a total market capitalization of 66,940,706.00 USD. The cryptocurrency currently has 1,703,608,720.00 coins in circulation, with a maximum of 2000000000. The main exchanges on which Metadium is traded are currently Upbit, Hotbit, Bittrex and other exchanges can be found in the exchanges tab. We update the price of META every 10 seconds.
Historical pricing and data for Metadium, including its all-time high and all-time low prices. Explore the META historical chart over the past day, week, month, and year.
| Price in GBP | 0.03134225 GBP |
| Price in USD | 0.03936267 $ |
| Price in EUR | 0.03648006 € |
| Price change in last 24h | 2.24 % |
| Price change in last 7d | -5.8 % |
| 🚨 In the last 30 days, the price of Metadium decreased by -7.35 % | |
| Last update: 2024-05-14 06:30 (UTC) | |
What was the highest Metadium price in history?
The price of Metadium reached a recent high of 0.36043293 GBP on 2021-04-01. The price change since the last peak (all-time high) is -91.28 %. The highest price in the last 24 hours was at 0.03308993 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Metadium was 0.00234912 GBP on 2020-03-13. The change in price since the last all-time low is 1238 %. The lowest price in the last 24 hours was 0.0306554 GBP.
| data | META/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.03950932 | 0.03145902 | -0.64 % |
|
12.05. 2024
|
0.03976309 | 0.03166108 | -1.29 % |
|
11.05. 2024
|
0.04028082 | 0.03207332 | 0.37 % |
|
10.05. 2024
|
0.04012932 | 0.03195269 | -3.28 % |
|
09.05. 2024
|
0.04149012 | 0.03303622 | 0.53 % |
|
08.05. 2024
|
0.04137897 | 0.03294772 | -1.63 % |
|
07.05. 2024
|
0.04214242 | 0.03355561 | -0.4 % |
|
06.05. 2024
|
0.04233193 | 0.0337065 | -0.18 % |
|
05.05. 2024
|
0.04254517 | 0.03387629 | 1.86 % |
|
04.05. 2024
|
0.0418454 | 0.03331911 | -0.01 % |
|
03.05. 2024
|
0.04169732 | 0.0332012 | 5.11 % |
|
02.05. 2024
|
0.03950132 | 0.03145265 | 2.18 % |
|
01.05. 2024
|
0.03848069 | 0.03063998 | -1.02 % |
|
30.04. 2024
|
0.03888763 | 0.030964 | -6.18 % |
|
29.04. 2024
|
0.04128845 | 0.03287564 | -2.51 % |
|
28.04. 2024
|
0.04236027 | 0.03372907 | 0.51 % |
|
27.04. 2024
|
0.04214682 | 0.03355911 | 0.9 % |
|
26.04. 2024
|
0.04175036 | 0.03324343 | -2.54 % |
|
25.04. 2024
|
0.04296578 | 0.0342112 | 0.1 % |
|
24.04. 2024
|
0.04295946 | 0.03420617 | -4.37 % |
|
23.04. 2024
|
0.04494293 | 0.03578549 | -2.35 % |
|
22.04. 2024
|
0.04602597 | 0.03664786 | 0.64 % |
|
21.04. 2024
|
0.04564821 | 0.03634707 | 0.16 % |
|
20.04. 2024
|
0.04564165 | 0.03634184 | 11.11 % |
|
19.04. 2024
|
0.04104173 | 0.03267919 | 0.43 % |
|
18.04. 2024
|
0.04080868 | 0.03249363 | -0.13 % |
|
17.04. 2024
|
0.04060789 | 0.03233375 | -2.34 % |
|
16.04. 2024
|
0.0415803 | 0.03310802 | 0.56 % |
|
15.04. 2024
|
0.04132446 | 0.03290431 | -1.45 % |
|
14.04. 2024
|
0.04211621 | 0.03353474 | 3.65 % |