Metal DAO price
0.00002855 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.5 % | 10.28 % | 12.96 % | 10.94 % | 83.54 % |
Metal DAO chart (MTL / GBP)
The price of Bitcoin has increased by 2.5% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MTL has increased by a total of 10.28%. We can see the evolution of this price change on the weekly chart.
Metal DAO price
Price of Metal DAO is 1.5 GBP changed by 2.5% in the last 24 hours. MTL currently ranks # 417 in position with a total market capitalization of 120,276,896.00 USD. The cryptocurrency currently has 64,633,864.15 coins in circulation, with a maximum of . The main exchanges on which Metal DAO is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of MTL every 10 seconds.
Historical pricing and data for Metal DAO, including its all-time high and all-time low prices. Explore the MTL historical chart over the past day, week, month, and year.
| Price in GBP | 1.5 GBP |
| Price in USD | 1.91 $ |
| Price in EUR | 1.76 € |
| Price change in last 24h | 2.5 % |
| Price change in last 7d | 10.28 % |
| 🚨 In the last 30 days, the price of Metal DAO increased by 10.94 % | |
| Last update: 2024-05-20 19:40 (UTC) | |
What was the highest Metal DAO price in history?
The price of Metal DAO reached a recent high of 13.41 GBP on 2018-06-21. The price change since the last peak (all-time high) is -89.07 %. The highest price in the last 24 hours was at 1.5 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Metal DAO was 0.09229456 GBP on 2020-03-13. The change in price since the last all-time low is 1487.12 %. The lowest price in the last 24 hours was 1.41 GBP.
| data | MTL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
1.83 | 1.44 | -5.12 % |
|
18.05. 2024
|
1.93 | 1.52 | -2.43 % |
|
17.05. 2024
|
1.97 | 1.55 | 5.15 % |
|
16.05. 2024
|
1.88 | 1.48 | 1.78 % |
|
15.05. 2024
|
1.85 | 1.46 | 6.77 % |
|
14.05. 2024
|
1.73 | 1.36 | -0.38 % |
|
13.05. 2024
|
1.74 | 1.37 | -1.27 % |
|
12.05. 2024
|
1.76 | 1.39 | -2.88 % |
|
11.05. 2024
|
1.81 | 1.42 | -2.02 % |
|
10.05. 2024
|
1.85 | 1.46 | 1.79 % |
|
09.05. 2024
|
1.81 | 1.42 | 5.12 % |
|
08.05. 2024
|
1.73 | 1.36 | 0.66 % |
|
07.05. 2024
|
1.72 | 1.35 | 2.3 % |
|
06.05. 2024
|
1.68 | 1.32 | -1 % |
|
05.05. 2024
|
1.7 | 1.34 | 0.31 % |
|
04.05. 2024
|
1.69 | 1.33 | 0.98 % |
|
03.05. 2024
|
1.67 | 1.31 | 2.7 % |
|
02.05. 2024
|
1.64 | 1.29 | 1.75 % |
|
01.05. 2024
|
1.61 | 1.27 | 4.64 % |
|
30.04. 2024
|
1.54 | 1.21 | -5.69 % |
|
29.04. 2024
|
1.63 | 1.28 | -4.54 % |
|
28.04. 2024
|
1.71 | 1.35 | 0.24 % |
|
27.04. 2024
|
1.7 | 1.34 | -1.48 % |
|
26.04. 2024
|
1.73 | 1.36 | 0.78 % |
|
25.04. 2024
|
1.71 | 1.35 | 2.88 % |
|
24.04. 2024
|
1.66 | 1.31 | -0.89 % |
|
23.04. 2024
|
1.68 | 1.32 | -2 % |
|
22.04. 2024
|
1.71 | 1.35 | 2.11 % |
|
21.04. 2024
|
1.67 | 1.31 | -2.98 % |
|
20.04. 2024
|
1.72 | 1.35 | 2.46 % |