Metis price
0.00089747 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.78 % | -4.9 % | -12.6 % | -1.28 % | 145.57 % |
Metis chart (METIS / GBP)
The price of Metis has decreased by -2.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Metis has decreased by -4.9% overall
Metis price
Price of Metis is 44.94 GBP changed by -2.78% in the last 24 hours. METIS currently ranks # 217 in position with a total market capitalization of 319,101,835.00 USD. The cryptocurrency currently has 5,654,334.34 coins in circulation, with a maximum of 10000000. The main exchanges on which Metis is traded are currently Gate.io, Gemini, ZigZag and other exchanges can be found in the exchanges tab. We update the price of METIS every 10 seconds.
Historical pricing and data for Metis, including its all-time high and all-time low prices. Explore the METIS historical chart over the past day, week, month, and year.
| Price in GBP | 44.94 GBP |
| Price in USD | 56.44 $ |
| Price in EUR | 52.31 € |
| Price change in last 24h | -2.78 % |
| Price change in last 7d | -4.9 % |
| 🚨 In the last 30 days, the price of Metis decreased by -1.28 % | |
| Last update: 2024-05-14 00:00 (UTC) | |
What was the highest Metis price in history?
The price of Metis reached a recent high of 257 GBP on 2022-01-16. The price change since the last peak (all-time high) is -82.54 %. The highest price in the last 24 hours was at 46.58 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Metis was 2.75 GBP on 2021-05-23. The change in price since the last all-time low is 1536.89 %. The lowest price in the last 24 hours was 43.9 GBP.
| data | METIS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
56.52 | 45 | -2.29 % |
|
12.05. 2024
|
57.82 | 46.04 | -0.26 % |
|
11.05. 2024
|
57.97 | 46.16 | -1.27 % |
|
10.05. 2024
|
58.65 | 46.7 | -3.34 % |
|
09.05. 2024
|
60.6 | 48.25 | 3.79 % |
|
08.05. 2024
|
58.39 | 46.49 | -0.68 % |
|
07.05. 2024
|
58.83 | 46.84 | -1.35 % |
|
06.05. 2024
|
59.68 | 47.52 | -3.2 % |
|
05.05. 2024
|
61.64 | 49.08 | 0.37 % |
|
04.05. 2024
|
61.24 | 48.76 | -0.45 % |
|
03.05. 2024
|
61.69 | 49.12 | 2.54 % |
|
02.05. 2024
|
60.31 | 48.02 | 2.87 % |
|
01.05. 2024
|
58.59 | 46.65 | 1.2 % |
|
30.04. 2024
|
57.91 | 46.11 | -8.35 % |
|
29.04. 2024
|
63 | 50.16 | -7.66 % |
|
28.04. 2024
|
68.21 | 54.31 | 7.38 % |
|
27.04. 2024
|
63.52 | 50.58 | 1.99 % |
|
26.04. 2024
|
62.22 | 49.54 | -4.49 % |
|
25.04. 2024
|
65.24 | 51.95 | -0.2 % |
|
24.04. 2024
|
65.41 | 52.08 | -3.56 % |
|
23.04. 2024
|
67.86 | 54.03 | -0.98 % |
|
22.04. 2024
|
68.43 | 54.49 | 4.45 % |
|
21.04. 2024
|
65.49 | 52.15 | -2.51 % |
|
20.04. 2024
|
67.17 | 53.48 | 7.06 % |
|
19.04. 2024
|
62.76 | 49.97 | 6.54 % |
|
18.04. 2024
|
58.92 | 46.91 | 2.38 % |
|
17.04. 2024
|
57.69 | 45.94 | -2.03 % |
|
16.04. 2024
|
58.89 | 46.89 | 4.91 % |
|
15.04. 2024
|
55.91 | 44.52 | -2.68 % |
|
14.04. 2024
|
57.68 | 45.93 | 8.56 % |