mfercoin logo
MFER Rank #815

mfercoin price

0.02694873 GBP

0.00000055 BTC

-1.53 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.53 % -27.9 % -32.73 % -24.57 % 0 %
Highest price
All time high
0.21014216 GBP
Change
-87.23 %
When
2024-03-31
24h High
0.02846716 GBP
All time low
All time low
0.02601834 GBP
Change
3.11 %
When
2024-05-14
24h Low
0.02601834 GBP
Max Supply
1000000000
Circulating Supply
999,998,066.04
Market Cap
26 mil. GBP
-1.68 %
Volume
11 mil. GBP

mfercoin chart (MFER / GBP)

The price of mfercoin has decreased by -1.53% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency mfercoin has decreased by -27.9% overall

mfercoin price

Price of mfercoin is 0.02694873 GBP changed by -1.53% in the last 24 hours. MFER currently ranks # 815 in position with a total market capitalization of 33,778,076.00 USD. The cryptocurrency currently has 999,998,066.04 coins in circulation, with a maximum of 1000000000. The main exchanges on which mfercoin is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of MFER every 10 seconds.

mfercoin Historical price

Historical pricing and data for mfercoin, including its all-time high and all-time low prices. Explore the MFER historical chart over the past day, week, month, and year.

mfercoin Stats
Price in GBP 0.02694873 GBP
Price in USD 0.0338038 $
Price in EUR 0.03132125 €
Price change in last 24h -1.53 %
Price change in last 7d -27.9 %
🚨 In the last 30 days, the price of mfercoin decreased by -24.57 %
Last update: 2024-05-14 19:30 (UTC)

What was the highest mfercoin price in history?

The price of mfercoin reached a recent high of 0.21014216 GBP on 2024-03-31. The price change since the last peak (all-time high) is -87.23 %. The highest price in the last 24 hours was at 0.02846716 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of mfercoin was 0.02601834 GBP on 2024-05-14. The change in price since the last all-time low is 3.11 %. The lowest price in the last 24 hours was 0.02601834 GBP.

data MFER/USD Price in GBP Price change in last 24h
13.05. 2024
0.03616999 0.02883508 -3.3 %
12.05. 2024
0.03837699 0.03059452 -0.67 %
11.05. 2024
0.03863048 0.0307966 -4.31 %
10.05. 2024
0.04039685 0.03220477 0.72 %
09.05. 2024
0.04006168 0.03193757 -2.11 %
08.05. 2024
0.0409253 0.03262606 -7.69 %
07.05. 2024
0.04435146 0.03535743 -5.33 %
06.05. 2024
0.04685582 0.03735393 -7.18 %
05.05. 2024
0.050648 0.04037709 -2.96 %
04.05. 2024
0.052288 0.04168452 -8.41 %
03.05. 2024
0.057247 0.04563788 21.29 %
02.05. 2024
0.04736109 0.03775673 -0.57 %
01.05. 2024
0.04714615 0.03758538 -7.29 %
30.04. 2024
0.05083 0.04052218 -12.97 %
29.04. 2024
0.058663 0.04676673 -7.84 %
28.04. 2024
0.063819 0.05087714 -3.01 %
27.04. 2024
0.065912 0.05254571 -3.27 %
26.04. 2024
0.068139 0.05432109 11.61 %
25.04. 2024
0.060872 0.04852777 -5.19 %
24.04. 2024
0.064109 0.05110834 -6.71 %
23.04. 2024
0.068756 0.05481297 -9.5 %
22.04. 2024
0.075663 0.0603193 3.78 %