mfercoin price
0.00000052 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.86 % | 1.71 % | -27.35 % | -48.76 % | 0 % |
mfercoin chart (MFER / GBP)
The price of Bitcoin has increased by 0.86% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MFER has increased by a total of 1.71%. We can see the evolution of this price change on the weekly chart.
mfercoin price
Price of mfercoin is 0.02739168 GBP changed by 0.86% in the last 24 hours. MFER currently ranks # 831 in position with a total market capitalization of 34,592,768.00 USD. The cryptocurrency currently has 999,998,066.04 coins in circulation, with a maximum of 1000000000. The main exchanges on which mfercoin is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of MFER every 10 seconds.
Historical pricing and data for mfercoin, including its all-time high and all-time low prices. Explore the MFER historical chart over the past day, week, month, and year.
| Price in GBP | 0.02739168 GBP |
| Price in USD | 0.03479869 $ |
| Price in EUR | 0.03201511 € |
| Price change in last 24h | 0.86 % |
| Price change in last 7d | 1.71 % |
| 🚨 In the last 30 days, the price of mfercoin decreased by -48.76 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest mfercoin price in history?
The price of mfercoin reached a recent high of 0.20748959 GBP on 2024-03-31. The price change since the last peak (all-time high) is -86.86 %. The highest price in the last 24 hours was at 0.02786288 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of mfercoin was 0.02295665 GBP on 2024-05-15. The change in price since the last all-time low is 18.77 %. The lowest price in the last 24 hours was 0.02609854 GBP.
| data | MFER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.03335922 | 0.02625861 | -12.1 % |
|
18.05. 2024
|
0.03790733 | 0.02983864 | 8.43 % |
|
17.05. 2024
|
0.03513841 | 0.02765909 | 10.03 % |
|
16.05. 2024
|
0.03191949 | 0.02512533 | -11.05 % |
|
15.05. 2024
|
0.0361574 | 0.02846119 | 8.25 % |
|
14.05. 2024
|
0.03378658 | 0.02659501 | -2.25 % |
|
13.05. 2024
|
0.03616999 | 0.0284711 | -3.3 % |
|
12.05. 2024
|
0.03837699 | 0.03020833 | -0.67 % |
|
11.05. 2024
|
0.03863048 | 0.03040787 | -4.31 % |
|
10.05. 2024
|
0.04039685 | 0.03179826 | 0.72 % |
|
09.05. 2024
|
0.04006168 | 0.03153443 | -2.11 % |
|
08.05. 2024
|
0.0409253 | 0.03221423 | -7.69 % |
|
07.05. 2024
|
0.04435146 | 0.03491112 | -5.33 % |
|
06.05. 2024
|
0.04685582 | 0.03688242 | -7.18 % |
|
05.05. 2024
|
0.050648 | 0.03986742 | -2.96 % |
|
04.05. 2024
|
0.052288 | 0.04115834 | -8.41 % |
|
03.05. 2024
|
0.057247 | 0.0450618 | 21.29 % |
|
02.05. 2024
|
0.04736109 | 0.03728014 | -0.57 % |
|
01.05. 2024
|
0.04714615 | 0.03711095 | -7.29 % |
|
30.04. 2024
|
0.05083 | 0.04001068 | -12.97 % |
|
29.04. 2024
|
0.058663 | 0.0461764 | -7.84 % |
|
28.04. 2024
|
0.063819 | 0.05023493 | -3.01 % |
|
27.04. 2024
|
0.065912 | 0.05188243 | -3.27 % |
|
26.04. 2024
|
0.068139 | 0.05363541 | 11.61 % |
|
25.04. 2024
|
0.060872 | 0.04791521 | -5.19 % |
|
24.04. 2024
|
0.064109 | 0.05046321 | -6.71 % |
|
23.04. 2024
|
0.068756 | 0.05412108 | -9.5 % |
|
22.04. 2024
|
0.075663 | 0.0595579 | 3.78 % |