MimbleWimbleCoin price
0.0002541 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.69 % | -2.61 % | -6.27 % | 11.98 % | 3534.66 % |
MimbleWimbleCoin chart (MWC / GBP)
The price of MimbleWimbleCoin has increased by 3.69% over the last 24 hours. While the price has increased over the last day, the price of MWC has decreased by -2.61% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
MimbleWimbleCoin price
Price of MimbleWimbleCoin is 12.72 GBP changed by 3.69% in the last 24 hours. MWC currently ranks # 308 in position with a total market capitalization of 175,188,333.00 USD. The cryptocurrency currently has 10,954,668.01 coins in circulation, with a maximum of 20000000. The main exchanges on which MimbleWimbleCoin is traded are currently TradeOgre, BitForex and other exchanges can be found in the exchanges tab. We update the price of MWC every 10 seconds.
Historical pricing and data for MimbleWimbleCoin, including its all-time high and all-time low prices. Explore the MWC historical chart over the past day, week, month, and year.
| Price in GBP | 12.72 GBP |
| Price in USD | 15.98 $ |
| Price in EUR | 14.81 € |
| Price change in last 24h | 3.69 % |
| Price change in last 7d | -2.61 % |
| 🚨 In the last 30 days, the price of MimbleWimbleCoin increased by 11.98 % | |
| Last update: 2024-05-14 00:00 (UTC) | |
What was the highest MimbleWimbleCoin price in history?
The price of MimbleWimbleCoin reached a recent high of 25.3 GBP on 2020-02-22. The price change since the last peak (all-time high) is -49.76 %. The highest price in the last 24 hours was at 12.77 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MimbleWimbleCoin was 0.23786406 GBP on 2019-12-05. The change in price since the last all-time low is 5243.52 %. The lowest price in the last 24 hours was 12.13 GBP.
| data | MWC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
15.78 | 12.56 | 2.69 % |
|
12.05. 2024
|
15.36 | 12.23 | 3.13 % |
|
11.05. 2024
|
14.9 | 11.86 | -0.61 % |
|
10.05. 2024
|
15.01 | 11.95 | -6.03 % |
|
09.05. 2024
|
15.99 | 12.73 | 1.56 % |
|
08.05. 2024
|
15.75 | 12.54 | -2.98 % |
|
07.05. 2024
|
16.22 | 12.92 | -4.38 % |
|
06.05. 2024
|
17.03 | 13.56 | 5.37 % |
|
05.05. 2024
|
16.16 | 12.87 | 6.31 % |
|
04.05. 2024
|
15.28 | 12.17 | 1.24 % |
|
03.05. 2024
|
15.11 | 12.03 | -2.07 % |
|
02.05. 2024
|
15.52 | 12.36 | 2.17 % |
|
01.05. 2024
|
15.2 | 12.1 | -3.47 % |
|
30.04. 2024
|
15.74 | 12.53 | -6.21 % |
|
29.04. 2024
|
16.79 | 13.37 | -3.53 % |
|
28.04. 2024
|
17.41 | 13.86 | 2.76 % |
|
27.04. 2024
|
16.94 | 13.49 | -0.53 % |
|
26.04. 2024
|
17.03 | 13.56 | 9.16 % |
|
25.04. 2024
|
15.63 | 12.45 | 1.89 % |
|
24.04. 2024
|
15.34 | 12.21 | 0.08 % |
|
23.04. 2024
|
15.33 | 12.21 | -1.82 % |
|
22.04. 2024
|
15.62 | 12.44 | 16.75 % |
|
21.04. 2024
|
13.39 | 10.66 | -9.07 % |
|
20.04. 2024
|
14.74 | 11.74 | -2.2 % |
|
19.04. 2024
|
15.07 | 12 | 3.07 % |
|
18.04. 2024
|
14.64 | 11.66 | 4.27 % |
|
17.04. 2024
|
14.06 | 11.2 | -3.01 % |
|
16.04. 2024
|
14.5 | 11.55 | -4.48 % |
|
15.04. 2024
|
15.15 | 12.06 | 13.28 % |
|
14.04. 2024
|
13.41 | 10.68 | 0.36 % |