Mina Protocol price
0.00001223 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.75 % | -8.16 % | -2.89 % | -2.17 % | 34.67 % |
Mina Protocol chart (MINA / GBP)
The price of Mina Protocol has decreased by -3.75% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Mina Protocol has decreased by -8.16% overall
Mina Protocol price
Price of Mina Protocol is 0.60212554 GBP changed by -3.75% in the last 24 hours. MINA currently ranks # 105 in position with a total market capitalization of 831,467,089.00 USD. The cryptocurrency currently has 1,103,451,250.84 coins in circulation, with a maximum of . The main exchanges on which Mina Protocol is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of MINA every 10 seconds.
Historical pricing and data for Mina Protocol, including its all-time high and all-time low prices. Explore the MINA historical chart over the past day, week, month, and year.
| Price in GBP | 0.60212554 GBP |
| Price in USD | 0.755291 $ |
| Price in EUR | 0.69982243 € |
| Price change in last 24h | -3.75 % |
| Price change in last 7d | -8.16 % |
| 🚨 In the last 30 days, the price of Mina Protocol decreased by -2.17 % | |
| Last update: 2024-05-14 13:30 (UTC) | |
What was the highest Mina Protocol price in history?
The price of Mina Protocol reached a recent high of 7.25 GBP on 2021-06-01. The price change since the last peak (all-time high) is -91.71 %. The highest price in the last 24 hours was at 0.63430333 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mina Protocol was 0.28009256 GBP on 2023-10-11. The change in price since the last all-time low is 114.57 %. The lowest price in the last 24 hours was 0.59806056 GBP.
| data | MINA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.773921 | 0.61697756 | -1.88 % |
|
12.05. 2024
|
0.78833 | 0.62846456 | -1.2 % |
|
11.05. 2024
|
0.798335 | 0.63644065 | 0.97 % |
|
10.05. 2024
|
0.790809 | 0.63044084 | -4.09 % |
|
09.05. 2024
|
0.823739 | 0.65669297 | 3.06 % |
|
08.05. 2024
|
0.799265 | 0.63718205 | -9.05 % |
|
07.05. 2024
|
0.878884 | 0.70065511 | 6.22 % |
|
06.05. 2024
|
0.827191 | 0.65944494 | -2.68 % |
|
05.05. 2024
|
0.84933 | 0.67709437 | 0.6 % |
|
04.05. 2024
|
0.840401 | 0.66997608 | -1.34 % |
|
03.05. 2024
|
0.851888 | 0.67913363 | 4.67 % |
|
02.05. 2024
|
0.816232 | 0.65070831 | 2.43 % |
|
01.05. 2024
|
0.797283 | 0.63560198 | 2.25 % |
|
30.04. 2024
|
0.779351 | 0.62130641 | -3.65 % |
|
29.04. 2024
|
0.811321 | 0.64679321 | -6.06 % |
|
28.04. 2024
|
0.863815 | 0.68864196 | 0.88 % |
|
27.04. 2024
|
0.856301 | 0.68265172 | 2.58 % |
|
26.04. 2024
|
0.834083 | 0.66493931 | -4.45 % |
|
25.04. 2024
|
0.874244 | 0.69695606 | -0.54 % |
|
24.04. 2024
|
0.877816 | 0.69980369 | -3.52 % |
|
23.04. 2024
|
0.91042 | 0.72579593 | 1.9 % |
|
22.04. 2024
|
0.892495 | 0.71150594 | 5.22 % |
|
21.04. 2024
|
0.848354 | 0.67631629 | -2.22 % |
|
20.04. 2024
|
0.867847 | 0.69185631 | 7.61 % |
|
19.04. 2024
|
0.806709 | 0.64311648 | 2 % |
|
18.04. 2024
|
0.791719 | 0.6311663 | 1.61 % |
|
17.04. 2024
|
0.778368 | 0.62052275 | -0.44 % |
|
16.04. 2024
|
0.781513 | 0.62302998 | 4.84 % |
|
15.04. 2024
|
0.744366 | 0.59341602 | -0.75 % |
|
14.04. 2024
|
0.752994 | 0.60029435 | 15.16 % |