Mobox price
0.00000506 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.51 % | 1.22 % | 0.92 % | 4.22 % | -19.52 % |
Mobox chart (MBOX / GBP)
The price of Bitcoin has increased by 2.51% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MBOX has increased by a total of 1.22%. We can see the evolution of this price change on the weekly chart.
Mobox price
Price of Mobox is 0.2664469 GBP changed by 2.51% in the last 24 hours. MBOX currently ranks # 492 in position with a total market capitalization of 94,643,401.00 USD. The cryptocurrency currently has 278,104,971.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Mobox is traded are currently Bibox, Binance, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of MBOX every 10 seconds.
Historical pricing and data for Mobox, including its all-time high and all-time low prices. Explore the MBOX historical chart over the past day, week, month, and year.
| Price in GBP | 0.2664469 GBP |
| Price in USD | 0.338497 $ |
| Price in EUR | 0.31142029 € |
| Price change in last 24h | 2.51 % |
| Price change in last 7d | 1.22 % |
| 🚨 In the last 30 days, the price of Mobox increased by 4.22 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest Mobox price in history?
The price of Mobox reached a recent high of 12.15 GBP on 2021-12-01. The price change since the last peak (all-time high) is -97.8 %. The highest price in the last 24 hours was at 0.26949394 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mobox was 0.15897929 GBP on 2023-10-19. The change in price since the last all-time low is 68.6 %. The lowest price in the last 24 hours was 0.25550241 GBP.
| data | MBOX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.325816 | 0.25646509 | -7.4 % |
|
18.05. 2024
|
0.351765 | 0.27689076 | 5.09 % |
|
17.05. 2024
|
0.33479 | 0.26352894 | 2.93 % |
|
16.05. 2024
|
0.325048 | 0.25586056 | -3.51 % |
|
15.05. 2024
|
0.336831 | 0.26513551 | 6.4 % |
|
14.05. 2024
|
0.316585 | 0.24919893 | -4.84 % |
|
13.05. 2024
|
0.332938 | 0.26207115 | -3.18 % |
|
12.05. 2024
|
0.343765 | 0.27059359 | -3.53 % |
|
11.05. 2024
|
0.356247 | 0.28041876 | 2.13 % |
|
10.05. 2024
|
0.348407 | 0.27424752 | 3.63 % |
|
09.05. 2024
|
0.336258 | 0.26468448 | 2.12 % |
|
08.05. 2024
|
0.329395 | 0.25928229 | -3.25 % |
|
07.05. 2024
|
0.340796 | 0.26825655 | 1.58 % |
|
06.05. 2024
|
0.335779 | 0.26430743 | -2.31 % |
|
05.05. 2024
|
0.344198 | 0.27093442 | -0.14 % |
|
04.05. 2024
|
0.343992 | 0.27077227 | -0.08 % |
|
03.05. 2024
|
0.344809 | 0.27141537 | 2.1 % |
|
02.05. 2024
|
0.338918 | 0.26677829 | 3.89 % |
|
01.05. 2024
|
0.326582 | 0.25706804 | -0.27 % |
|
30.04. 2024
|
0.32713 | 0.2574994 | -6.69 % |
|
29.04. 2024
|
0.350823 | 0.27614927 | -2.1 % |
|
28.04. 2024
|
0.358881 | 0.2824921 | -2.69 % |
|
27.04. 2024
|
0.369447 | 0.2908091 | 4.6 % |
|
26.04. 2024
|
0.35435 | 0.27892554 | -4.82 % |
|
25.04. 2024
|
0.372101 | 0.29289819 | 4.75 % |
|
24.04. 2024
|
0.35503 | 0.2794608 | -6.91 % |
|
23.04. 2024
|
0.381643 | 0.30040914 | 4.14 % |
|
22.04. 2024
|
0.365587 | 0.28777071 | 13.93 % |
|
21.04. 2024
|
0.320897 | 0.25259311 | -1.46 % |
|
20.04. 2024
|
0.325642 | 0.25632812 | 4.72 % |