Monero price
0.00207155 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.76 % | 1.48 % | 6.42 % | -0.19 % | -18.73 % |
Monero chart (XMR / GBP)
The price of Monero has dropped by -1.76% over the last 24 hours. However, over the previous 7 days, the value of Monero has increased by 1.48%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Monero price
Price of Monero is 98.11 GBP changed by -1.76% in the last 24 hours. XMR currently ranks # 55 in position with a total market capitalization of 2,238,305,315.00 USD. The cryptocurrency currently has 18,147,820.38 coins in circulation, with a maximum of . The main exchanges on which Monero is traded are currently Gate.io, Binance Futures, Azbit and other exchanges can be found in the exchanges tab. We update the price of XMR every 10 seconds.
Historical pricing and data for Monero, including its all-time high and all-time low prices. Explore the XMR historical chart over the past day, week, month, and year.
| Price in GBP | 98.11 GBP |
| Price in USD | 123 $ |
| Price in EUR | 114 € |
| Price change in last 24h | -1.76 % |
| Price change in last 7d | 1.48 % |
| 🚨 In the last 30 days, the price of Monero decreased by -0.19 % | |
| Last update: 2024-05-03 13:30 (UTC) | |
What was the highest Monero price in history?
The price of Monero reached a recent high of 431 GBP on 2018-01-09. The price change since the last peak (all-time high) is -77.26 %. The highest price in the last 24 hours was at 99.87 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Monero was 0.17211775 GBP on 2015-01-14. The change in price since the last all-time low is 56951.36 %. The lowest price in the last 24 hours was 95.96 GBP.
| data | XMR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.05. 2024
|
123 | 98.4 | 1.04 % |
|
01.05. 2024
|
121 | 97.1 | 3.15 % |
|
30.04. 2024
|
118 | 94.17 | -4.88 % |
|
29.04. 2024
|
124 | 99.08 | -1.75 % |
|
28.04. 2024
|
126 | 100 | 4.46 % |
|
27.04. 2024
|
121 | 96.53 | 0.32 % |
|
26.04. 2024
|
120 | 96.08 | -0.32 % |
|
25.04. 2024
|
121 | 96.55 | 1.21 % |
|
24.04. 2024
|
119 | 95.49 | -1.82 % |
|
23.04. 2024
|
122 | 97.29 | 0.19 % |
|
22.04. 2024
|
121 | 96.85 | 3.75 % |
|
21.04. 2024
|
116 | 93.06 | -1.86 % |
|
20.04. 2024
|
119 | 94.83 | 0.38 % |
|
19.04. 2024
|
118 | 94.6 | 1.37 % |
|
18.04. 2024
|
117 | 93.38 | -1.68 % |
|
17.04. 2024
|
119 | 95.47 | -1.33 % |
|
16.04. 2024
|
121 | 96.76 | -0.34 % |
|
15.04. 2024
|
121 | 96.94 | 4.27 % |
|
14.04. 2024
|
116 | 93.02 | 8.92 % |
|
13.04. 2024
|
108 | 86.69 | -10.7 % |
|
12.04. 2024
|
120 | 95.98 | -9.28 % |
|
11.04. 2024
|
132 | 105 | -1.68 % |
|
10.04. 2024
|
134 | 107 | 2.48 % |
|
09.04. 2024
|
131 | 105 | -2.19 % |
|
08.04. 2024
|
134 | 107 | 2.86 % |
|
07.04. 2024
|
131 | 104 | -0.48 % |
|
06.04. 2024
|
131 | 104 | 1.8 % |
|
05.04. 2024
|
129 | 103 | -0.56 % |
|
04.04. 2024
|
129 | 103 | 4.3 % |
|
03.04. 2024
|
124 | 99.19 | 2.87 % |