Moonbeam price
0.00000418 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.24 % | -11.53 % | -8.49 % | -18.24 % | -12.37 % |
Moonbeam chart (GLMR / GBP)
The price of Moonbeam has decreased by -5.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Moonbeam has decreased by -11.53% overall
Moonbeam price
Price of Moonbeam is 0.20461559 GBP changed by -5.24% in the last 24 hours. GLMR currently ranks # 261 in position with a total market capitalization of 222,842,593.00 USD. The cryptocurrency currently has 863,354,692.00 coins in circulation, with a maximum of . The main exchanges on which Moonbeam is traded are currently Binance, BTSE, Kucoin and other exchanges can be found in the exchanges tab. We update the price of GLMR every 10 seconds.
Historical pricing and data for Moonbeam, including its all-time high and all-time low prices. Explore the GLMR historical chart over the past day, week, month, and year.
| Price in GBP | 0.20461559 GBP |
| Price in USD | 0.257614 $ |
| Price in EUR | 0.23814018 € |
| Price change in last 24h | -5.24 % |
| Price change in last 7d | -11.53 % |
| 🚨 In the last 30 days, the price of Moonbeam decreased by -18.24 % | |
| Last update: 2024-05-14 23:20 (UTC) | |
What was the highest Moonbeam price in history?
The price of Moonbeam reached a recent high of 15.49 GBP on 2022-01-11. The price change since the last peak (all-time high) is -98.68 %. The highest price in the last 24 hours was at 0.21680607 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Moonbeam was 0.12746239 GBP on 2023-09-22. The change in price since the last all-time low is 60.73 %. The lowest price in the last 24 hours was 0.20412473 GBP.
| data | GLMR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.259094 | 0.20579111 | -4.99 % |
|
13.05. 2024
|
0.272701 | 0.21659877 | -1.23 % |
|
12.05. 2024
|
0.275823 | 0.21907849 | -2.4 % |
|
11.05. 2024
|
0.282488 | 0.22437231 | -0.29 % |
|
10.05. 2024
|
0.283285 | 0.22500534 | -4.28 % |
|
09.05. 2024
|
0.295888 | 0.23501555 | 2.47 % |
|
08.05. 2024
|
0.288761 | 0.22935478 | -1.28 % |
|
07.05. 2024
|
0.293653 | 0.23324036 | -2.6 % |
|
06.05. 2024
|
0.301265 | 0.23928635 | -2.56 % |
|
05.05. 2024
|
0.309108 | 0.24551583 | 1.47 % |
|
04.05. 2024
|
0.304189 | 0.24160881 | -0.91 % |
|
03.05. 2024
|
0.307492 | 0.24423229 | 2.51 % |
|
02.05. 2024
|
0.301033 | 0.23910208 | 4.85 % |
|
01.05. 2024
|
0.287353 | 0.22823644 | 4.3 % |
|
30.04. 2024
|
0.275343 | 0.21869724 | -5.6 % |
|
29.04. 2024
|
0.291867 | 0.23182179 | -5.09 % |
|
28.04. 2024
|
0.307508 | 0.24424499 | -1.25 % |
|
27.04. 2024
|
0.311181 | 0.24716236 | -1.54 % |
|
26.04. 2024
|
0.315988 | 0.25098042 | -4.56 % |
|
25.04. 2024
|
0.331303 | 0.2631447 | 0.87 % |
|
24.04. 2024
|
0.328501 | 0.26091915 | -4.94 % |
|
23.04. 2024
|
0.346206 | 0.27498173 | 0.85 % |
|
22.04. 2024
|
0.343275 | 0.27265372 | 3.98 % |
|
21.04. 2024
|
0.330105 | 0.26219316 | -1.23 % |
|
20.04. 2024
|
0.334108 | 0.26537263 | 7.04 % |
|
19.04. 2024
|
0.312283 | 0.24803764 | 2.26 % |
|
18.04. 2024
|
0.305802 | 0.24288997 | 1.96 % |
|
17.04. 2024
|
0.300288 | 0.23851035 | -1.96 % |
|
16.04. 2024
|
0.30634 | 0.24331728 | 3.31 % |
|
15.04. 2024
|
0.295465 | 0.23467958 | -0.89 % |