MultiversX price
0.00060743 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.05 % | -5.83 % | -3.18 % | 6.19 % | -0.57 % |
MultiversX chart (EGLD / GBP)
The price of MultiversX has decreased by -1.05% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency MultiversX has decreased by -5.83% overall
MultiversX price
Price of MultiversX is 30.42 GBP changed by -1.05% in the last 24 hours. EGLD currently ranks # 89 in position with a total market capitalization of 1,029,078,936.00 USD. The cryptocurrency currently has 26,934,741.00 coins in circulation, with a maximum of 31415926. The main exchanges on which MultiversX is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of EGLD every 10 seconds.
Historical pricing and data for MultiversX, including its all-time high and all-time low prices. Explore the EGLD historical chart over the past day, week, month, and year.
| Price in GBP | 30.42 GBP |
| Price in USD | 38.2 $ |
| Price in EUR | 35.4 € |
| Price change in last 24h | -1.05 % |
| Price change in last 7d | -5.83 % |
| 🚨 In the last 30 days, the price of MultiversX increased by 6.19 % | |
| Last update: 2024-05-13 23:00 (UTC) | |
What was the highest MultiversX price in history?
The price of MultiversX reached a recent high of 434 GBP on 2021-11-23. The price change since the last peak (all-time high) is -92.98 %. The highest price in the last 24 hours was at 31.39 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MultiversX was 5.18 GBP on 2020-10-07. The change in price since the last all-time low is 488.35 %. The lowest price in the last 24 hours was 29.6 GBP.
| data | EGLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
38.45 | 30.62 | -0.05 % |
|
12.05. 2024
|
38.48 | 30.64 | -2.53 % |
|
11.05. 2024
|
39.48 | 31.44 | -0.73 % |
|
10.05. 2024
|
39.77 | 31.67 | -1.24 % |
|
09.05. 2024
|
40.23 | 32.03 | 0.41 % |
|
08.05. 2024
|
40.1 | 31.93 | 0.99 % |
|
07.05. 2024
|
39.87 | 31.75 | -1.58 % |
|
06.05. 2024
|
40.52 | 32.26 | -2.63 % |
|
05.05. 2024
|
41.59 | 33.12 | 0.42 % |
|
04.05. 2024
|
41.28 | 32.87 | -0.67 % |
|
03.05. 2024
|
41.66 | 33.17 | 4.74 % |
|
02.05. 2024
|
40.02 | 31.87 | 4.48 % |
|
01.05. 2024
|
38.3 | 30.5 | 2.01 % |
|
30.04. 2024
|
37.54 | 29.89 | -4.54 % |
|
29.04. 2024
|
39.35 | 31.33 | -5.24 % |
|
28.04. 2024
|
41.52 | 33.06 | -0.01 % |
|
27.04. 2024
|
41.54 | 33.08 | -2.52 % |
|
26.04. 2024
|
42.6 | 33.92 | -1.16 % |
|
25.04. 2024
|
43 | 34.24 | 2.42 % |
|
24.04. 2024
|
41.98 | 33.43 | -4.85 % |
|
23.04. 2024
|
44.13 | 35.14 | -1.81 % |
|
22.04. 2024
|
44.89 | 35.74 | 3.62 % |
|
21.04. 2024
|
43.31 | 34.49 | -2.69 % |
|
20.04. 2024
|
44.47 | 35.41 | 7.65 % |
|
19.04. 2024
|
41.32 | 32.9 | 1.3 % |
|
18.04. 2024
|
40.82 | 32.5 | 1.57 % |
|
17.04. 2024
|
40.24 | 32.04 | -0.8 % |
|
16.04. 2024
|
40.58 | 32.31 | 2.87 % |
|
15.04. 2024
|
39.36 | 31.34 | -0.61 % |
|
14.04. 2024
|
39.63 | 31.56 | 15.22 % |