My Neighbor Alice price
0.00001765 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.57 % | -8.43 % | -14.18 % | -0.47 % | -8.43 % |
My Neighbor Alice chart (ALICE / GBP)
The price of My Neighbor Alice has increased by 2.57% over the last 24 hours. While the price has increased over the last day, the price of ALICE has decreased by -8.43% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
My Neighbor Alice price
Price of My Neighbor Alice is 0.88382973 GBP changed by 2.57% in the last 24 hours. ALICE currently ranks # 454 in position with a total market capitalization of 100,006,455.00 USD. The cryptocurrency currently has 90,000,000.00 coins in circulation, with a maximum of 100000000. The main exchanges on which My Neighbor Alice is traded are currently Binance Futures, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of ALICE every 10 seconds.
Historical pricing and data for My Neighbor Alice, including its all-time high and all-time low prices. Explore the ALICE historical chart over the past day, week, month, and year.
| Price in GBP | 0.88382973 GBP |
| Price in USD | 1.11 $ |
| Price in EUR | 1.03 € |
| Price change in last 24h | 2.57 % |
| Price change in last 7d | -8.43 % |
| 🚨 In the last 30 days, the price of My Neighbor Alice decreased by -0.47 % | |
| Last update: 2024-05-14 04:00 (UTC) | |
What was the highest My Neighbor Alice price in history?
The price of My Neighbor Alice reached a recent high of 32.59 GBP on 2021-03-15. The price change since the last peak (all-time high) is -97.28 %. The highest price in the last 24 hours was at 0.91567945 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of My Neighbor Alice was 0.50764234 GBP on 2023-10-11. The change in price since the last all-time low is 74.86 %. The lowest price in the last 24 hours was 0.85277625 GBP.
| data | ALICE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.12 | 0.89179216 | 0.33 % |
|
12.05. 2024
|
1.12 | 0.89179216 | -2.44 % |
|
11.05. 2024
|
1.15 | 0.91567945 | -1.38 % |
|
10.05. 2024
|
1.16 | 0.92364188 | -4.17 % |
|
09.05. 2024
|
1.21 | 0.96345403 | 3.31 % |
|
08.05. 2024
|
1.17 | 0.93160431 | -2.47 % |
|
07.05. 2024
|
1.2 | 0.9554916 | -1.52 % |
|
06.05. 2024
|
1.22 | 0.97141646 | -1.9 % |
|
05.05. 2024
|
1.24 | 0.98734132 | 1.22 % |
|
04.05. 2024
|
1.22 | 0.97141646 | -2.5 % |
|
03.05. 2024
|
1.26 | 1 | 3.39 % |
|
02.05. 2024
|
1.22 | 0.97141646 | 3.47 % |
|
01.05. 2024
|
1.18 | 0.93956674 | -0.35 % |
|
30.04. 2024
|
1.18 | 0.93956674 | -6.02 % |
|
29.04. 2024
|
1.26 | 1 | -3.54 % |
|
28.04. 2024
|
1.31 | 1.04 | 2.61 % |
|
27.04. 2024
|
1.27 | 1.01 | -0.2 % |
|
26.04. 2024
|
1.28 | 1.02 | -2.83 % |
|
25.04. 2024
|
1.31 | 1.04 | 0.48 % |
|
24.04. 2024
|
1.31 | 1.04 | -4.45 % |
|
23.04. 2024
|
1.37 | 1.09 | -0.8 % |
|
22.04. 2024
|
1.38 | 1.1 | 0.77 % |
|
21.04. 2024
|
1.37 | 1.09 | -2.11 % |
|
20.04. 2024
|
1.39 | 1.11 | 8.42 % |
|
19.04. 2024
|
1.29 | 1.03 | 3.43 % |
|
18.04. 2024
|
1.25 | 0.99530375 | 3.36 % |
|
17.04. 2024
|
1.2 | 0.9554916 | -1.68 % |
|
16.04. 2024
|
1.22 | 0.97141646 | 5.01 % |
|
15.04. 2024
|
1.16 | 0.92364188 | -2.54 % |
|
14.04. 2024
|
1.19 | 0.94752917 | 14.01 % |