NEAR Protocol price
0.00011433 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.25 % | -4.02 % | 5.78 % | 39.98 % | 335.86 % |
NEAR Protocol chart (NEAR / GBP)
The price of NEAR Protocol has increased by 6.25% over the last 24 hours. While the price has increased over the last day, the price of NEAR has decreased by -4.02% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
NEAR Protocol price
Price of NEAR Protocol is 5.72 GBP changed by 6.25% in the last 24 hours. NEAR currently ranks # 19 in position with a total market capitalization of 7,686,928,162.00 USD. The cryptocurrency currently has 1,075,749,666.56 coins in circulation, with a maximum of . The main exchanges on which NEAR Protocol is traded are currently Binance Futures, Binance, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of NEAR every 10 seconds.
Historical pricing and data for NEAR Protocol, including its all-time high and all-time low prices. Explore the NEAR historical chart over the past day, week, month, and year.
| Price in GBP | 5.72 GBP |
| Price in USD | 7.19 $ |
| Price in EUR | 6.66 € |
| Price change in last 24h | 6.25 % |
| Price change in last 7d | -4.02 % |
| 🚨 In the last 30 days, the price of NEAR Protocol increased by 39.98 % | |
| Last update: 2024-05-14 02:40 (UTC) | |
What was the highest NEAR Protocol price in history?
The price of NEAR Protocol reached a recent high of 16.28 GBP on 2022-01-16. The price change since the last peak (all-time high) is -64.92 %. The highest price in the last 24 hours was at 5.86 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NEAR Protocol was 0.41943056 GBP on 2020-11-04. The change in price since the last all-time low is 1261.07 %. The lowest price in the last 24 hours was 5.22 GBP.
| data | NEAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
7.31 | 5.82 | 6.28 % |
|
12.05. 2024
|
6.88 | 5.48 | -2.16 % |
|
11.05. 2024
|
7.03 | 5.6 | -3.53 % |
|
10.05. 2024
|
7.29 | 5.8 | -0.05 % |
|
09.05. 2024
|
7.28 | 5.8 | 6.56 % |
|
08.05. 2024
|
6.83 | 5.44 | -6.59 % |
|
07.05. 2024
|
7.36 | 5.86 | -0.38 % |
|
06.05. 2024
|
7.38 | 5.88 | -0.98 % |
|
05.05. 2024
|
7.46 | 5.94 | 8.82 % |
|
04.05. 2024
|
6.81 | 5.42 | -0.73 % |
|
03.05. 2024
|
6.87 | 5.47 | 12.74 % |
|
02.05. 2024
|
6.11 | 4.87 | 0.76 % |
|
01.05. 2024
|
6.07 | 4.83 | -0.94 % |
|
30.04. 2024
|
6.12 | 4.87 | -8.73 % |
|
29.04. 2024
|
6.71 | 5.34 | -7.61 % |
|
28.04. 2024
|
7.26 | 5.78 | -0.41 % |
|
27.04. 2024
|
7.27 | 5.79 | 4.21 % |
|
26.04. 2024
|
6.97 | 5.55 | -2.79 % |
|
25.04. 2024
|
7.19 | 5.72 | 3.43 % |
|
24.04. 2024
|
6.96 | 5.54 | 0.11 % |
|
23.04. 2024
|
6.95 | 5.53 | -2.22 % |
|
22.04. 2024
|
7.08 | 5.64 | 13.49 % |
|
21.04. 2024
|
6.22 | 4.95 | 1.73 % |
|
20.04. 2024
|
6.1 | 4.86 | 8.68 % |
|
19.04. 2024
|
5.62 | 4.47 | -1.45 % |
|
18.04. 2024
|
5.69 | 4.53 | 3.62 % |
|
17.04. 2024
|
5.51 | 4.39 | 1.45 % |
|
16.04. 2024
|
5.44 | 4.33 | 5.25 % |
|
15.04. 2024
|
5.16 | 4.11 | -1.68 % |
|
14.04. 2024
|
5.27 | 4.2 | 17.92 % |