NEM price
0.00000057 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.09 % | -9.72 % | 1.51 % | -5.13 % | 8.96 % |
NEM chart (XEM / GBP)
The price of NEM has decreased by -0.09% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency NEM has decreased by -9.72% overall
NEM price
Price of NEM is 0.02813128 GBP changed by -0.09% in the last 24 hours. XEM currently ranks # 212 in position with a total market capitalization of 317,464,203.00 USD. The cryptocurrency currently has 8,999,999,999.00 coins in circulation, with a maximum of . The main exchanges on which NEM is traded are currently Binance Futures, Geco one, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of XEM every 10 seconds.
Historical pricing and data for NEM, including its all-time high and all-time low prices. Explore the XEM historical chart over the past day, week, month, and year.
| Price in GBP | 0.02813128 GBP |
| Price in USD | 0.03528717 $ |
| Price in EUR | 0.03269568 € |
| Price change in last 24h | -0.09 % |
| Price change in last 7d | -9.72 % |
| 🚨 In the last 30 days, the price of NEM decreased by -5.13 % | |
| Last update: 2024-05-14 19:10 (UTC) | |
What was the highest NEM price in history?
The price of NEM reached a recent high of 1.49 GBP on 2018-01-07. The price change since the last peak (all-time high) is -98.11 %. The highest price in the last 24 hours was at 0.02857267 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NEM was 0.00006762 GBP on 2015-09-05. The change in price since the last all-time low is 41521.43 %. The lowest price in the last 24 hours was 0.02781101 GBP.
| data | XEM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0355411 | 0.02833372 | -0.29 % |
|
12.05. 2024
|
0.03560977 | 0.02838846 | -3.78 % |
|
11.05. 2024
|
0.03696625 | 0.02946986 | -0.43 % |
|
10.05. 2024
|
0.03722966 | 0.02967986 | -2.47 % |
|
09.05. 2024
|
0.03812478 | 0.03039346 | 1.07 % |
|
08.05. 2024
|
0.03771806 | 0.03006921 | -3.03 % |
|
07.05. 2024
|
0.03895955 | 0.03105894 | -0.26 % |
|
06.05. 2024
|
0.03906923 | 0.03114638 | -0.44 % |
|
05.05. 2024
|
0.0392357 | 0.03127909 | 1.75 % |
|
04.05. 2024
|
0.03851688 | 0.03070604 | -0.44 % |
|
03.05. 2024
|
0.03871058 | 0.03086046 | 4.61 % |
|
02.05. 2024
|
0.03714122 | 0.02960935 | 3.81 % |
|
01.05. 2024
|
0.03573913 | 0.02849159 | 1.52 % |
|
30.04. 2024
|
0.03520554 | 0.02806621 | -4 % |
|
29.04. 2024
|
0.03649716 | 0.0290959 | -6.13 % |
|
28.04. 2024
|
0.03881161 | 0.030941 | 2.65 % |
|
27.04. 2024
|
0.03781864 | 0.0301494 | 0.17 % |
|
26.04. 2024
|
0.03778053 | 0.03011902 | -4.2 % |
|
25.04. 2024
|
0.03941755 | 0.03142407 | -2.19 % |
|
24.04. 2024
|
0.04031598 | 0.0321403 | -2.88 % |
|
23.04. 2024
|
0.04151532 | 0.03309643 | 2.29 % |
|
22.04. 2024
|
0.04058532 | 0.03235502 | 1.96 % |
|
21.04. 2024
|
0.03977848 | 0.0317118 | -1.08 % |
|
20.04. 2024
|
0.04019831 | 0.03204649 | 6.86 % |
|
19.04. 2024
|
0.03765499 | 0.03001893 | 4.1 % |
|
18.04. 2024
|
0.03611419 | 0.02879059 | 1.89 % |
|
17.04. 2024
|
0.03544766 | 0.02825923 | -1.58 % |
|
16.04. 2024
|
0.03610093 | 0.02878002 | 1.72 % |
|
15.04. 2024
|
0.03544241 | 0.02825504 | -2.97 % |
|
14.04. 2024
|
0.03655839 | 0.02914471 | 13.08 % |