NetMind Token price
0.00008643 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -10.05 % | -26.6 % | -8.28 % | -38.18 % | 0 % |
NetMind Token chart (NMT / GBP)
The price of NetMind Token has decreased by -10.05% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency NetMind Token has decreased by -26.6% overall
NetMind Token price
Price of NetMind Token is 4.23 GBP changed by -10.05% in the last 24 hours. NMT currently ranks # 287 in position with a total market capitalization of 191,658,901.00 USD. The cryptocurrency currently has 35,779,627.56 coins in circulation, with a maximum of 147571073.2. The main exchanges on which NetMind Token is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of NMT every 10 seconds.
Historical pricing and data for NetMind Token, including its all-time high and all-time low prices. Explore the NMT historical chart over the past day, week, month, and year.
| Price in GBP | 4.23 GBP |
| Price in USD | 5.33 $ |
| Price in EUR | 4.93 € |
| Price change in last 24h | -10.05 % |
| Price change in last 7d | -26.6 % |
| 🚨 In the last 30 days, the price of NetMind Token decreased by -38.18 % | |
| Last update: 2024-05-14 23:00 (UTC) | |
What was the highest NetMind Token price in history?
The price of NetMind Token reached a recent high of 12.78 GBP on 2024-03-09. The price change since the last peak (all-time high) is -66.7 %. The highest price in the last 24 hours was at 4.73 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NetMind Token was 1.8 GBP on 2024-02-20. The change in price since the last all-time low is 136.54 %. The lowest price in the last 24 hours was 4.18 GBP.
| data | NMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
5.32 | 4.23 | -10.48 % |
|
13.05. 2024
|
5.95 | 4.73 | -3.65 % |
|
12.05. 2024
|
6.18 | 4.91 | -4.01 % |
|
11.05. 2024
|
6.44 | 5.12 | -2.63 % |
|
10.05. 2024
|
6.61 | 5.25 | -0.41 % |
|
09.05. 2024
|
6.64 | 5.27 | 1.5 % |
|
08.05. 2024
|
6.55 | 5.2 | -9.49 % |
|
07.05. 2024
|
7.24 | 5.75 | 7.92 % |
|
06.05. 2024
|
6.7 | 5.32 | 10.86 % |
|
05.05. 2024
|
6.04 | 4.8 | -2.84 % |
|
04.05. 2024
|
6.21 | 4.93 | -1.28 % |
|
03.05. 2024
|
6.24 | 4.96 | 11.83 % |
|
02.05. 2024
|
5.6 | 4.45 | 5.18 % |
|
01.05. 2024
|
5.32 | 4.23 | -3.27 % |
|
30.04. 2024
|
5.5 | 4.37 | -8.09 % |
|
29.04. 2024
|
6.02 | 4.78 | -4.56 % |
|
28.04. 2024
|
6.31 | 5.01 | 5.18 % |
|
27.04. 2024
|
6 | 4.77 | -6.78 % |
|
26.04. 2024
|
6.44 | 5.12 | -3.09 % |
|
25.04. 2024
|
6.68 | 5.31 | -10.66 % |
|
24.04. 2024
|
7.47 | 5.93 | -1.38 % |
|
23.04. 2024
|
7.57 | 6.01 | -0.9 % |
|
22.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |
|
21.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |
|
20.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |
|
19.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |
|
18.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |
|
17.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |
|
16.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |
|
15.04. 2024
|
0.00469877 | 0.0037321 | 13.31 % |