Neutron price
0.0000104 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.81 % | -11.18 % | -4.12 % | -10.27 % | 0 % |
Neutron chart (NTRN / GBP)
The price of Neutron has decreased by -4.81% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Neutron has decreased by -11.18% overall
Neutron price
Price of Neutron is 0.51199856 GBP changed by -4.81% in the last 24 hours. NTRN currently ranks # 300 in position with a total market capitalization of 179,631,658.00 USD. The cryptocurrency currently has 279,488,254.52 coins in circulation, with a maximum of 1000000000. The main exchanges on which Neutron is traded are currently Graviex and other exchanges can be found in the exchanges tab. We update the price of NTRN every 10 seconds.
Historical pricing and data for Neutron, including its all-time high and all-time low prices. Explore the NTRN historical chart over the past day, week, month, and year.
| Price in GBP | 0.51199856 GBP |
| Price in USD | 0.642238 $ |
| Price in EUR | 0.59507204 € |
| Price change in last 24h | -4.81 % |
| Price change in last 7d | -11.18 % |
| 🚨 In the last 30 days, the price of Neutron decreased by -10.27 % | |
| Last update: 2024-05-14 14:10 (UTC) | |
What was the highest Neutron price in history?
The price of Neutron reached a recent high of 1.57 GBP on 2024-02-16. The price change since the last peak (all-time high) is -67.34 %. The highest price in the last 24 hours was at 0.54409742 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Neutron was 0.20001042 GBP on 2023-10-19. The change in price since the last all-time low is 156.11 %. The lowest price in the last 24 hours was 0.51236687 GBP.
| data | NTRN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.665723 | 0.53072103 | 0.29 % |
|
12.05. 2024
|
0.663609 | 0.52903573 | -1.25 % |
|
11.05. 2024
|
0.672067 | 0.53577853 | -3.37 % |
|
10.05. 2024
|
0.695133 | 0.55416698 | -4.49 % |
|
09.05. 2024
|
0.726881 | 0.5794768 | 3.28 % |
|
08.05. 2024
|
0.703112 | 0.56052792 | -1.13 % |
|
07.05. 2024
|
0.714453 | 0.56956908 | -3.78 % |
|
06.05. 2024
|
0.742629 | 0.59203127 | -1.53 % |
|
05.05. 2024
|
0.754133 | 0.60120237 | 2.81 % |
|
04.05. 2024
|
0.735086 | 0.58601791 | -1.46 % |
|
03.05. 2024
|
0.746631 | 0.5952217 | 2.95 % |
|
02.05. 2024
|
0.72873 | 0.58095084 | 3.85 % |
|
01.05. 2024
|
0.701187 | 0.55899329 | 2.82 % |
|
30.04. 2024
|
0.681405 | 0.54322288 | -4.34 % |
|
29.04. 2024
|
0.713037 | 0.56844023 | -6.29 % |
|
28.04. 2024
|
0.760863 | 0.60656759 | 0.56 % |
|
27.04. 2024
|
0.75686 | 0.60337636 | -0.44 % |
|
26.04. 2024
|
0.760317 | 0.60613232 | -3.94 % |
|
25.04. 2024
|
0.792556 | 0.63183357 | -2.17 % |
|
24.04. 2024
|
0.810439 | 0.64609008 | -4.7 % |
|
23.04. 2024
|
0.850857 | 0.67831171 | -0.75 % |
|
22.04. 2024
|
0.856322 | 0.68266846 | 6.33 % |
|
21.04. 2024
|
0.804333 | 0.64122231 | 1.87 % |
|
20.04. 2024
|
0.787588 | 0.62787303 | 8.51 % |
|
19.04. 2024
|
0.725898 | 0.57869314 | 1.43 % |
|
18.04. 2024
|
0.716523 | 0.5712193 | 3.3 % |
|
17.04. 2024
|
0.693181 | 0.55261083 | -3.25 % |
|
16.04. 2024
|
0.716234 | 0.57098891 | 3.75 % |
|
15.04. 2024
|
0.688139 | 0.54859129 | -2.41 % |
|
14.04. 2024
|
0.70745 | 0.56398621 | 12.42 % |