Nexus Mutual price
0.00099399 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.61 % | -5.49 % | -3.85 % | 2.28 % | 24.77 % |
Nexus Mutual chart (NXM / GBP)
The price of Nexus Mutual has increased by 0.61% over the last 24 hours. While the price has increased over the last day, the price of NXM has decreased by -5.49% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Nexus Mutual price
Price of Nexus Mutual is 49.77 GBP changed by 0.61% in the last 24 hours. NXM currently ranks # 249 in position with a total market capitalization of 248,446,547.00 USD. The cryptocurrency currently has 3,976,091.66 coins in circulation, with a maximum of 3976091.6607797. The main exchanges on which Nexus Mutual is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of NXM every 10 seconds.
Historical pricing and data for Nexus Mutual, including its all-time high and all-time low prices. Explore the NXM historical chart over the past day, week, month, and year.
| Price in GBP | 49.77 GBP |
| Price in USD | 62.51 $ |
| Price in EUR | 57.93 € |
| Price change in last 24h | 0.61 % |
| Price change in last 7d | -5.49 % |
| 🚨 In the last 30 days, the price of Nexus Mutual increased by 2.28 % | |
| Last update: 2024-05-14 05:20 (UTC) | |
What was the highest Nexus Mutual price in history?
The price of Nexus Mutual reached a recent high of 148 GBP on 2021-11-10. The price change since the last peak (all-time high) is -66.42 %. The highest price in the last 24 hours was at 51.36 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nexus Mutual was 5.54 GBP on 2020-07-22. The change in price since the last all-time low is 796.85 %. The lowest price in the last 24 hours was 48.84 GBP.
| data | NXM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
62.09 | 49.44 | -1.89 % |
|
12.05. 2024
|
63.37 | 50.46 | -1.95 % |
|
11.05. 2024
|
64.33 | 51.22 | 0.84 % |
|
10.05. 2024
|
63.83 | 50.82 | -3.09 % |
|
09.05. 2024
|
65.79 | 52.38 | 1.43 % |
|
08.05. 2024
|
65.14 | 51.87 | -2.67 % |
|
07.05. 2024
|
66.34 | 52.82 | -0.42 % |
|
06.05. 2024
|
66.65 | 53.07 | -1.02 % |
|
05.05. 2024
|
67.39 | 53.66 | 0.78 % |
|
04.05. 2024
|
66.88 | 53.25 | 1.55 % |
|
03.05. 2024
|
66.1 | 52.63 | 5.57 % |
|
02.05. 2024
|
63.03 | 50.19 | 0.2 % |
|
01.05. 2024
|
62.24 | 49.56 | 1.51 % |
|
30.04. 2024
|
61.56 | 49.02 | -6.71 % |
|
29.04. 2024
|
66.02 | 52.57 | -4.59 % |
|
28.04. 2024
|
69.29 | 55.17 | 2.81 % |
|
27.04. 2024
|
67.47 | 53.72 | 4.41 % |
|
26.04. 2024
|
64.67 | 51.49 | -2.17 % |
|
25.04. 2024
|
65.97 | 52.53 | 0.64 % |
|
24.04. 2024
|
65.47 | 52.13 | 1.83 % |
|
23.04. 2024
|
64.21 | 51.13 | -2.3 % |
|
22.04. 2024
|
65.56 | 52.2 | 2.07 % |
|
21.04. 2024
|
64.06 | 51.01 | -1.98 % |
|
20.04. 2024
|
65.58 | 52.22 | 4.68 % |
|
19.04. 2024
|
62.78 | 49.99 | 0.92 % |
|
18.04. 2024
|
62.31 | 49.61 | 0.64 % |
|
17.04. 2024
|
61.6 | 49.05 | -0.73 % |
|
16.04. 2024
|
62.35 | 49.65 | 0.27 % |
|
15.04. 2024
|
62.2 | 49.53 | -0.9 % |
|
14.04. 2024
|
62.98 | 50.15 | 6.87 % |