NKN price
0.00000167 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.13 % | -16.31 % | -7.19 % | -17.55 % | 8.36 % |
NKN chart (NKN / GBP)
The price of NKN has decreased by -3.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency NKN has decreased by -16.31% overall
NKN price
Price of NKN is 0.08191168 GBP changed by -3.13% in the last 24 hours. NKN currently ranks # 516 in position with a total market capitalization of 79,702,193.00 USD. The cryptocurrency currently has 773,449,085.36 coins in circulation, with a maximum of 1000000000. The main exchanges on which NKN is traded are currently Binance, Cryptology, Huobi and other exchanges can be found in the exchanges tab. We update the price of NKN every 10 seconds.
Historical pricing and data for NKN, including its all-time high and all-time low prices. Explore the NKN historical chart over the past day, week, month, and year.
| Price in GBP | 0.08191168 GBP |
| Price in USD | 0.103128 $ |
| Price in EUR | 0.09533225 € |
| Price change in last 24h | -3.13 % |
| Price change in last 7d | -16.31 % |
| 🚨 In the last 30 days, the price of NKN decreased by -17.55 % | |
| Last update: 2024-05-14 23:10 (UTC) | |
What was the highest NKN price in history?
The price of NKN reached a recent high of 1.14 GBP on 2021-04-09. The price change since the last peak (all-time high) is -92.82 %. The highest price in the last 24 hours was at 0.08573213 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NKN was 0.0053043 GBP on 2020-03-13. The change in price since the last all-time low is 1444.2 %. The lowest price in the last 24 hours was 0.08148834 GBP.
| data | NKN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.103557 | 0.08225243 | -3.13 % |
|
13.05. 2024
|
0.106941 | 0.08494024 | -0.3 % |
|
12.05. 2024
|
0.10721 | 0.0851539 | -4.02 % |
|
11.05. 2024
|
0.111682 | 0.08870589 | -1.38 % |
|
10.05. 2024
|
0.11327 | 0.08996719 | -5.13 % |
|
09.05. 2024
|
0.1193 | 0.09475665 | 1.58 % |
|
08.05. 2024
|
0.117445 | 0.09328328 | -5.03 % |
|
07.05. 2024
|
0.12368 | 0.09823556 | -0.98 % |
|
06.05. 2024
|
0.124876 | 0.09918551 | 2.79 % |
|
05.05. 2024
|
0.121414 | 0.09643574 | 1.42 % |
|
04.05. 2024
|
0.119267 | 0.09473044 | -0.95 % |
|
03.05. 2024
|
0.12045 | 0.09567006 | 4.9 % |
|
02.05. 2024
|
0.115188 | 0.0914906 | 4.2 % |
|
01.05. 2024
|
0.110535 | 0.08779486 | -0.1 % |
|
30.04. 2024
|
0.110531 | 0.08779168 | -4.78 % |
|
29.04. 2024
|
0.116186 | 0.09228329 | -6.5 % |
|
28.04. 2024
|
0.124325 | 0.09874787 | 1.04 % |
|
27.04. 2024
|
0.123148 | 0.09781301 | -0.93 % |
|
26.04. 2024
|
0.124346 | 0.09876455 | -1.81 % |
|
25.04. 2024
|
0.126905 | 0.10079709 | -0.1 % |
|
24.04. 2024
|
0.127089 | 0.10094323 | -6.23 % |
|
23.04. 2024
|
0.13543 | 0.10756826 | 1.69 % |
|
22.04. 2024
|
0.133109 | 0.10572475 | 4.44 % |
|
21.04. 2024
|
0.127463 | 0.10124029 | -3.16 % |
|
20.04. 2024
|
0.131607 | 0.10453176 | 6.08 % |
|
19.04. 2024
|
0.124112 | 0.09857869 | 1.84 % |
|
18.04. 2024
|
0.122222 | 0.09707751 | 0.94 % |
|
17.04. 2024
|
0.121314 | 0.09635631 | -0.47 % |
|
16.04. 2024
|
0.121767 | 0.09671612 | 2.63 % |
|
15.04. 2024
|
0.117415 | 0.09325945 | 0.06 % |