Nosana price
0.00007092 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.95 % | 11.99 % | 52.83 % | 40.79 % | 28201.55 % |
Nosana chart (NOS / GBP)
The price of Nosana has dropped by -9.95% over the last 24 hours. However, over the previous 7 days, the value of Nosana has increased by 11.99%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Nosana price
Price of Nosana is 3.49 GBP changed by -9.95% in the last 24 hours. NOS currently ranks # 194 in position with a total market capitalization of 366,677,993.00 USD. The cryptocurrency currently has 83,400,000.00 coins in circulation, with a maximum of . The main exchanges on which Nosana is traded are currently Jupiter, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of NOS every 10 seconds.
Historical pricing and data for Nosana, including its all-time high and all-time low prices. Explore the NOS historical chart over the past day, week, month, and year.
| Price in GBP | 3.49 GBP |
| Price in USD | 4.38 $ |
| Price in EUR | 4.06 € |
| Price change in last 24h | -9.95 % |
| Price change in last 7d | 11.99 % |
| 🚨 In the last 30 days, the price of Nosana increased by 40.79 % | |
| Last update: 2024-05-14 18:20 (UTC) | |
What was the highest Nosana price in history?
The price of Nosana reached a recent high of 6.24 GBP on 2024-03-06. The price change since the last peak (all-time high) is -43.93 %. The highest price in the last 24 hours was at 3.91 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nosana was 0.00834405 GBP on 2023-10-23. The change in price since the last all-time low is 41857.59 %. The lowest price in the last 24 hours was 3.5 GBP.
| data | NOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
4.76 | 3.79 | 8.65 % |
|
12.05. 2024
|
4.39 | 3.5 | 6.76 % |
|
11.05. 2024
|
4.1 | 3.27 | 2.49 % |
|
10.05. 2024
|
4.05 | 3.23 | -8.48 % |
|
09.05. 2024
|
4.42 | 3.52 | 16.53 % |
|
08.05. 2024
|
3.79 | 3.02 | -2.6 % |
|
07.05. 2024
|
3.91 | 3.12 | -2.34 % |
|
06.05. 2024
|
4.01 | 3.2 | 3.44 % |
|
05.05. 2024
|
3.87 | 3.09 | 19.28 % |
|
04.05. 2024
|
3.25 | 2.59 | -5.82 % |
|
03.05. 2024
|
3.45 | 2.75 | 8.64 % |
|
02.05. 2024
|
3.19 | 2.54 | 2.79 % |
|
01.05. 2024
|
3.11 | 2.48 | 3.24 % |
|
30.04. 2024
|
3.02 | 2.41 | -2.83 % |
|
29.04. 2024
|
3.11 | 2.48 | -8.83 % |
|
28.04. 2024
|
3.41 | 2.72 | -5.39 % |
|
27.04. 2024
|
3.6 | 2.87 | 12.28 % |
|
26.04. 2024
|
3.21 | 2.56 | -2.55 % |
|
25.04. 2024
|
3.3 | 2.63 | -7.2 % |
|
24.04. 2024
|
3.56 | 2.84 | -14.43 % |
|
23.04. 2024
|
4.16 | 3.32 | 0.47 % |
|
22.04. 2024
|
4.13 | 3.29 | 1.5 % |
|
21.04. 2024
|
4.06 | 3.24 | -5.94 % |
|
20.04. 2024
|
4.33 | 3.45 | 2.52 % |
|
19.04. 2024
|
4.22 | 3.36 | 10.8 % |
|
18.04. 2024
|
3.81 | 3.04 | 6.79 % |
|
17.04. 2024
|
3.58 | 2.85 | -4.57 % |
|
16.04. 2024
|
3.75 | 2.99 | 4.47 % |
|
15.04. 2024
|
3.58 | 2.85 | 10.16 % |
|
14.04. 2024
|
3.26 | 2.6 | 20.44 % |