Nym price
0.00000252 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.48 % | -5.16 % | -5.57 % | -14.58 % | -12.27 % |
Nym chart (NYM / GBP)
The price of Nym has decreased by -0.48% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Nym has decreased by -5.16% overall
Nym price
Price of Nym is 0.12416705 GBP changed by -0.48% in the last 24 hours. NYM currently ranks # 395 in position with a total market capitalization of 119,335,481.00 USD. The cryptocurrency currently has 767,145,775.56 coins in circulation, with a maximum of 1000000000. The main exchanges on which Nym is traded are currently Huobi, Bitget, MEXC and other exchanges can be found in the exchanges tab. We update the price of NYM every 10 seconds.
Historical pricing and data for Nym, including its all-time high and all-time low prices. Explore the NYM historical chart over the past day, week, month, and year.
| Price in GBP | 0.12416705 GBP |
| Price in USD | 0.155752 $ |
| Price in EUR | 0.14431357 € |
| Price change in last 24h | -0.48 % |
| Price change in last 7d | -5.16 % |
| 🚨 In the last 30 days, the price of Nym decreased by -14.58 % | |
| Last update: 2024-05-14 18:50 (UTC) | |
What was the highest Nym price in history?
The price of Nym reached a recent high of 4.59 GBP on 2022-04-15. The price change since the last peak (all-time high) is -97.3 %. The highest price in the last 24 hours was at 0.12583482 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nym was 0.07848612 GBP on 2023-10-11. The change in price since the last all-time low is 58.25 %. The lowest price in the last 24 hours was 0.12394064 GBP.
| data | NYM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.156796 | 0.12499934 | 0.88 % |
|
12.05. 2024
|
0.155432 | 0.12391194 | -0.46 % |
|
11.05. 2024
|
0.156578 | 0.12482555 | -0.83 % |
|
10.05. 2024
|
0.157807 | 0.12580532 | 0.85 % |
|
09.05. 2024
|
0.15673 | 0.12494672 | -2.18 % |
|
08.05. 2024
|
0.160223 | 0.12773138 | -2.9 % |
|
07.05. 2024
|
0.165422 | 0.13187607 | -3.63 % |
|
06.05. 2024
|
0.171418 | 0.13665614 | -4.6 % |
|
05.05. 2024
|
0.179808 | 0.14334474 | 1.92 % |
|
04.05. 2024
|
0.175771 | 0.1401264 | 3.27 % |
|
03.05. 2024
|
0.170198 | 0.13568355 | 4.63 % |
|
02.05. 2024
|
0.163322 | 0.13020193 | 2 % |
|
01.05. 2024
|
0.160028 | 0.12757592 | 0.42 % |
|
30.04. 2024
|
0.159332 | 0.12702106 | -10.03 % |
|
29.04. 2024
|
0.176904 | 0.14102964 | -1.25 % |
|
28.04. 2024
|
0.179148 | 0.14281858 | 1.39 % |
|
27.04. 2024
|
0.176786 | 0.14093557 | -1.23 % |
|
26.04. 2024
|
0.178924 | 0.14264 | -0.31 % |
|
25.04. 2024
|
0.179681 | 0.14324349 | -1.69 % |
|
24.04. 2024
|
0.182693 | 0.14564469 | -2.6 % |
|
23.04. 2024
|
0.187576 | 0.14953746 | 3.42 % |
|
22.04. 2024
|
0.181341 | 0.14456686 | 0.25 % |
|
21.04. 2024
|
0.18064 | 0.14400801 | 0.33 % |
|
20.04. 2024
|
0.179869 | 0.14339337 | 2.55 % |
|
19.04. 2024
|
0.175422 | 0.13984817 | -3.94 % |
|
18.04. 2024
|
0.182071 | 0.14514882 | 0.66 % |
|
17.04. 2024
|
0.180791 | 0.14412839 | 2.11 % |
|
16.04. 2024
|
0.176933 | 0.14105276 | -1.87 % |
|
15.04. 2024
|
0.180262 | 0.14370667 | -1.59 % |
|
14.04. 2024
|
0.183277 | 0.14611026 | 1.41 % |