Oasys price
0.00000096 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.06 % | -0.8 % | -5.06 % | -10.45 % | -23.44 % |
Oasys chart (OAS / GBP)
The price of Oasys has decreased by -1.06% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Oasys has decreased by -0.8% overall
Oasys price
Price of Oasys is 0.0480453 GBP changed by -1.06% in the last 24 hours. OAS currently ranks # 418 in position with a total market capitalization of 111,602,805.00 USD. The cryptocurrency currently has 1,858,090,982.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oasys is traded are currently Gate.io, Bitget, OKX and other exchanges can be found in the exchanges tab. We update the price of OAS every 10 seconds.
Historical pricing and data for Oasys, including its all-time high and all-time low prices. Explore the OAS historical chart over the past day, week, month, and year.
| Price in GBP | 0.0480453 GBP |
| Price in USD | 0.06034 $ |
| Price in EUR | 0.05592118 € |
| Price change in last 24h | -1.06 % |
| Price change in last 7d | -0.8 % |
| 🚨 In the last 30 days, the price of Oasys decreased by -10.45 % | |
| Last update: 2024-05-14 06:20 (UTC) | |
What was the highest Oasys price in history?
The price of Oasys reached a recent high of 0.11306014 GBP on 2024-02-13. The price change since the last peak (all-time high) is -57.44 %. The highest price in the last 24 hours was at 0.05004945 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oasys was 0.03124024 GBP on 2023-10-20. The change in price since the last all-time low is 54.03 %. The lowest price in the last 24 hours was 0.0473048 GBP.
| data | OAS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.061758 | 0.04917438 | 2.42 % |
|
12.05. 2024
|
0.060296 | 0.04801027 | 0.71 % |
|
11.05. 2024
|
0.059829 | 0.04763842 | -0.36 % |
|
10.05. 2024
|
0.059849 | 0.04765435 | -0.09 % |
|
09.05. 2024
|
0.059785 | 0.04760339 | -0.28 % |
|
08.05. 2024
|
0.059676 | 0.0475166 | -0.32 % |
|
07.05. 2024
|
0.059982 | 0.04776025 | -1.36 % |
|
06.05. 2024
|
0.060818 | 0.04842591 | -2.14 % |
|
05.05. 2024
|
0.062166 | 0.04949924 | -1.97 % |
|
04.05. 2024
|
0.063406 | 0.05048658 | 2.22 % |
|
03.05. 2024
|
0.061959 | 0.04933442 | -0.62 % |
|
02.05. 2024
|
0.062386 | 0.04967442 | 3.25 % |
|
01.05. 2024
|
0.060383 | 0.04807954 | 2.44 % |
|
30.04. 2024
|
0.058927 | 0.04692021 | -10.02 % |
|
29.04. 2024
|
0.06536 | 0.05204244 | -2.28 % |
|
28.04. 2024
|
0.066886 | 0.05325751 | 3.34 % |
|
27.04. 2024
|
0.064778 | 0.05157903 | 2.37 % |
|
26.04. 2024
|
0.063255 | 0.05036635 | -2.04 % |
|
25.04. 2024
|
0.064573 | 0.0514158 | -2.44 % |
|
24.04. 2024
|
0.066177 | 0.05269297 | -1.43 % |
|
23.04. 2024
|
0.06731 | 0.05359512 | -1.15 % |
|
22.04. 2024
|
0.067668 | 0.05388017 | 1.21 % |
|
21.04. 2024
|
0.066798 | 0.05318744 | 2.21 % |
|
20.04. 2024
|
0.065322 | 0.05201219 | 0.37 % |
|
19.04. 2024
|
0.065135 | 0.05186329 | 0.32 % |
|
18.04. 2024
|
0.064904 | 0.05167936 | 4.06 % |
|
17.04. 2024
|
0.062487 | 0.04975484 | -0.66 % |
|
16.04. 2024
|
0.062965 | 0.05013544 | -0.94 % |
|
15.04. 2024
|
0.063501 | 0.05056223 | -6.94 % |
|
14.04. 2024
|
0.0685 | 0.05454265 | 3.39 % |