OMG Network price
0.00000991 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.33 % | -8.17 % | 0.39 % | -4.15 % | -26.85 % |
OMG Network chart (OMG / GBP)
The price of OMG Network has decreased by -0.33% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OMG Network has decreased by -8.17% overall
OMG Network price
Price of OMG Network is 0.48777772 GBP changed by -0.33% in the last 24 hours. OMG currently ranks # 505 in position with a total market capitalization of 85,734,202.00 USD. The cryptocurrency currently has 140,245,398.25 coins in circulation, with a maximum of 140245398.24513. The main exchanges on which OMG Network is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of OMG every 10 seconds.
Historical pricing and data for OMG Network, including its all-time high and all-time low prices. Explore the OMG historical chart over the past day, week, month, and year.
| Price in GBP | 0.48777772 GBP |
| Price in USD | 0.611856 $ |
| Price in EUR | 0.5669213 € |
| Price change in last 24h | -0.33 % |
| Price change in last 7d | -8.17 % |
| 🚨 In the last 30 days, the price of OMG Network decreased by -4.15 % | |
| Last update: 2024-05-14 11:10 (UTC) | |
What was the highest OMG Network price in history?
The price of OMG Network reached a recent high of 20.42 GBP on 2018-01-13. The price change since the last peak (all-time high) is -97.61 %. The highest price in the last 24 hours was at 0.50556826 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OMG Network was 0.27975454 GBP on 2020-03-13. The change in price since the last all-time low is 74.21 %. The lowest price in the last 24 hours was 0.47620462 GBP.
| data | OMG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.612923 | 0.48862834 | -0.28 % |
|
12.05. 2024
|
0.614483 | 0.48987199 | -3.02 % |
|
11.05. 2024
|
0.633561 | 0.50508116 | -0.87 % |
|
10.05. 2024
|
0.638692 | 0.50917165 | -3.85 % |
|
09.05. 2024
|
0.663667 | 0.52908197 | 1.93 % |
|
08.05. 2024
|
0.651426 | 0.51932332 | -0.89 % |
|
07.05. 2024
|
0.658105 | 0.52464789 | -0.4 % |
|
06.05. 2024
|
0.660904 | 0.52687928 | 0.05 % |
|
05.05. 2024
|
0.660728 | 0.52673897 | 0.23 % |
|
04.05. 2024
|
0.656516 | 0.52338112 | -2.18 % |
|
03.05. 2024
|
0.671212 | 0.53509692 | 2.08 % |
|
02.05. 2024
|
0.658309 | 0.52481052 | 8.21 % |
|
01.05. 2024
|
0.608678 | 0.48524419 | 1.95 % |
|
30.04. 2024
|
0.597094 | 0.47600931 | -4.11 % |
|
29.04. 2024
|
0.622921 | 0.49659885 | -6.2 % |
|
28.04. 2024
|
0.664181 | 0.52949174 | 0.9 % |
|
27.04. 2024
|
0.658334 | 0.52483045 | 0.43 % |
|
26.04. 2024
|
0.654621 | 0.52187041 | -3.57 % |
|
25.04. 2024
|
0.680334 | 0.54236907 | 1.09 % |
|
24.04. 2024
|
0.672908 | 0.53644899 | -4.43 % |
|
23.04. 2024
|
0.704235 | 0.56142318 | -0.74 % |
|
22.04. 2024
|
0.708497 | 0.56482089 | 3.13 % |
|
21.04. 2024
|
0.686334 | 0.54715233 | -3.43 % |
|
20.04. 2024
|
0.710594 | 0.56649264 | 7.1 % |
|
19.04. 2024
|
0.664091 | 0.52941999 | 2.22 % |
|
18.04. 2024
|
0.649198 | 0.51754714 | 2.26 % |
|
17.04. 2024
|
0.635321 | 0.50648425 | -1.59 % |
|
16.04. 2024
|
0.645219 | 0.51437504 | 3.2 % |
|
15.04. 2024
|
0.623289 | 0.49689222 | 0.77 % |
|
14.04. 2024
|
0.61989 | 0.49418251 | 13.6 % |