Ondo US Dollar Yield price
0.00001652 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.39 % | 0.32 % | -1.56 % | -0.19 % | 0 % |
Ondo US Dollar Yield chart (USDY / GBP)
The price of Bitcoin has increased by 0.39% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of USDY has increased by a total of 0.32%. We can see the evolution of this price change on the weekly chart.
Ondo US Dollar Yield price
Price of Ondo US Dollar Yield is 0.82729648 GBP changed by 0.39% in the last 24 hours. USDY currently ranks # 396 in position with a total market capitalization of 122,218,813.00 USD. The cryptocurrency currently has 117,672,106.87 coins in circulation, with a maximum of . The main exchanges on which Ondo US Dollar Yield is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of USDY every 10 seconds.
Historical pricing and data for Ondo US Dollar Yield, including its all-time high and all-time low prices. Explore the USDY historical chart over the past day, week, month, and year.
| Price in GBP | 0.82729648 GBP |
| Price in USD | 1.04 $ |
| Price in EUR | 0.96291195 € |
| Price change in last 24h | 0.39 % |
| Price change in last 7d | 0.32 % |
| 🚨 In the last 30 days, the price of Ondo US Dollar Yield decreased by -0.19 % | |
| Last update: 2024-05-13 23:40 (UTC) | |
What was the highest Ondo US Dollar Yield price in history?
The price of Ondo US Dollar Yield reached a recent high of 1 GBP on 2024-03-27. The price change since the last peak (all-time high) is -17.73 %. The highest price in the last 24 hours was at 0.83685139 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ondo US Dollar Yield was 0.74383747 GBP on 2024-01-14. The change in price since the last all-time low is 11.24 %. The lowest price in the last 24 hours was 0.81774156 GBP.
| data | USDY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.04 | 0.82490775 | 0.14 % |
|
12.05. 2024
|
1.04 | 0.82490775 | 0.39 % |
|
11.05. 2024
|
1.03 | 0.82172278 | -0.36 % |
|
10.05. 2024
|
1.04 | 0.82570399 | -0.08 % |
|
09.05. 2024
|
1.04 | 0.82570399 | -0.75 % |
|
08.05. 2024
|
1.04 | 0.83207393 | 0.99 % |
|
07.05. 2024
|
1.04 | 0.82490775 | -0.04 % |
|
06.05. 2024
|
1.04 | 0.82490775 | 0.3 % |
|
05.05. 2024
|
1.03 | 0.82251902 | -0.69 % |
|
04.05. 2024
|
1.03 | 0.82092653 | -1.05 % |
|
03.05. 2024
|
1.04 | 0.82888896 | -0.07 % |
|
02.05. 2024
|
1.05 | 0.84003637 | 1 % |
|
01.05. 2024
|
1.04 | 0.82968521 | -0.07 % |
|
30.04. 2024
|
1.04 | 0.83048145 | 1.06 % |
|
29.04. 2024
|
1.03 | 0.82251902 | 0.54 % |
|
28.04. 2024
|
1.03 | 0.8185378 | -0.93 % |
|
27.04. 2024
|
1.04 | 0.82570399 | 0.01 % |
|
26.04. 2024
|
1.04 | 0.82650023 | -0.08 % |
|
25.04. 2024
|
1.04 | 0.82729648 | -0.62 % |
|
24.04. 2024
|
1.05 | 0.83764764 | 1.08 % |
|
23.04. 2024
|
1.04 | 0.82968521 | 0.57 % |
|
22.04. 2024
|
1.03 | 0.8241115 | 0.02 % |
|
21.04. 2024
|
1.03 | 0.8241115 | -0.31 % |
|
20.04. 2024
|
1.04 | 0.82570399 | 0.09 % |
|
19.04. 2024
|
1.04 | 0.82490775 | -0.07 % |
|
18.04. 2024
|
1.04 | 0.82650023 | 0.42 % |
|
17.04. 2024
|
1.03 | 0.82172278 | -1.06 % |
|
16.04. 2024
|
1.04 | 0.83048145 | 1.31 % |
|
15.04. 2024
|
1.03 | 0.8185378 | 1.2 % |
|
14.04. 2024
|
1.02 | 0.81614908 | 1.01 % |