Ontology Gas price
0.00000766 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.17 % | -18.24 % | -21.79 % | 25.5 % | 88.12 % |
Ontology Gas chart (ONG / GBP)
The price of Ontology Gas has decreased by -5.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ontology Gas has decreased by -18.24% overall
Ontology Gas price
Price of Ontology Gas is 0.37694959 GBP changed by -5.17% in the last 24 hours. ONG currently ranks # 298 in position with a total market capitalization of 179,691,453.00 USD. The cryptocurrency currently has 378,129,756.64 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ontology Gas is traded are currently Upbit, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of ONG every 10 seconds.
Historical pricing and data for Ontology Gas, including its all-time high and all-time low prices. Explore the ONG historical chart over the past day, week, month, and year.
| Price in GBP | 0.37694959 GBP |
| Price in USD | 0.472836 $ |
| Price in EUR | 0.43811092 € |
| Price change in last 24h | -5.17 % |
| Price change in last 7d | -18.24 % |
| 🚨 In the last 30 days, the price of Ontology Gas increased by 25.5 % | |
| Last update: 2024-05-14 17:40 (UTC) | |
What was the highest Ontology Gas price in history?
The price of Ontology Gas reached a recent high of 3.5 GBP on 2018-09-28. The price change since the last peak (all-time high) is -89.17 %. The highest price in the last 24 hours was at 0.40307097 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ontology Gas was 0.03382018 GBP on 2020-03-13. The change in price since the last all-time low is 1020.07 %. The lowest price in the last 24 hours was 0.37593235 GBP.
| data | ONG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.496244 | 0.39561068 | -3.47 % |
|
12.05. 2024
|
0.513634 | 0.40947416 | -1.14 % |
|
11.05. 2024
|
0.519744 | 0.41434511 | -1.43 % |
|
10.05. 2024
|
0.527234 | 0.42031622 | -4.06 % |
|
09.05. 2024
|
0.548584 | 0.43733665 | -0.3 % |
|
08.05. 2024
|
0.55021 | 0.43863291 | -3.41 % |
|
07.05. 2024
|
0.570133 | 0.45451573 | -0.72 % |
|
06.05. 2024
|
0.574216 | 0.45777074 | -2.8 % |
|
05.05. 2024
|
0.591 | 0.47115111 | 2.9 % |
|
04.05. 2024
|
0.573879 | 0.45750208 | 4.17 % |
|
03.05. 2024
|
0.551941 | 0.44001288 | 3.98 % |
|
02.05. 2024
|
0.533636 | 0.42541996 | -2.93 % |
|
01.05. 2024
|
0.55024 | 0.43865683 | -6.08 % |
|
30.04. 2024
|
0.585555 | 0.4668103 | -6.04 % |
|
29.04. 2024
|
0.622894 | 0.49657733 | -3.62 % |
|
28.04. 2024
|
0.646596 | 0.5154728 | 10.82 % |
|
27.04. 2024
|
0.583527 | 0.46519356 | -8.15 % |
|
26.04. 2024
|
0.635408 | 0.50655361 | -3.85 % |
|
25.04. 2024
|
0.661685 | 0.5275019 | -1.15 % |
|
24.04. 2024
|
0.67415 | 0.53743912 | -1.47 % |
|
23.04. 2024
|
0.68489 | 0.54600116 | -6.99 % |
|
22.04. 2024
|
0.735909 | 0.58667401 | -1.25 % |
|
21.04. 2024
|
0.744686 | 0.59367113 | 17.52 % |
|
20.04. 2024
|
0.633664 | 0.50516328 | -0.94 % |
|
19.04. 2024
|
0.640235 | 0.51040174 | -0.02 % |
|
18.04. 2024
|
0.642963 | 0.51257653 | 28.14 % |
|
17.04. 2024
|
0.495993 | 0.39541058 | -10.93 % |
|
16.04. 2024
|
0.556907 | 0.44397183 | 20.36 % |
|
15.04. 2024
|
0.462166 | 0.36844336 | 26.09 % |
|
14.04. 2024
|
0.366263 | 0.29198853 | 2.84 % |