Onyxcoin price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.17 % | -6.91 % | -1.58 % | 6.76 % | -3.71 % |
Onyxcoin chart (XCN / GBP)
The price of Onyxcoin has decreased by -4.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Onyxcoin has decreased by -6.91% overall
Onyxcoin price
Price of Onyxcoin is 0.00153179 GBP changed by -4.17% in the last 24 hours. XCN currently ranks # 624 in position with a total market capitalization of 54,053,482.00 USD. The cryptocurrency currently has 28,023,121,263.81 coins in circulation, with a maximum of 48402437326.519. The main exchanges on which Onyxcoin is traded are currently BTCTurk, Huobi, Gate.io and other exchanges can be found in the exchanges tab. We update the price of XCN every 10 seconds.
Historical pricing and data for Onyxcoin, including its all-time high and all-time low prices. Explore the XCN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00153179 GBP |
| Price in USD | 0.00192854 $ |
| Price in EUR | 0.00178276 € |
| Price change in last 24h | -4.17 % |
| Price change in last 7d | -6.91 % |
| 🚨 In the last 30 days, the price of Onyxcoin increased by 6.76 % | |
| Last update: 2024-05-14 22:40 (UTC) | |
What was the highest Onyxcoin price in history?
The price of Onyxcoin reached a recent high of 0.14625645 GBP on 2022-05-27. The price change since the last peak (all-time high) is -98.95 %. The highest price in the last 24 hours was at 0.00160325 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Onyxcoin was 0.00056036 GBP on 2023-10-11. The change in price since the last all-time low is 173.21 %. The lowest price in the last 24 hours was 0.00153094 GBP.
| data | XCN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.00193787 | 0.0015392 | -3.64 % |
|
13.05. 2024
|
0.0020148 | 0.0016003 | 0.07 % |
|
12.05. 2024
|
0.00201269 | 0.00159862 | -0.18 % |
|
11.05. 2024
|
0.00201654 | 0.00160168 | 0.82 % |
|
10.05. 2024
|
0.00199971 | 0.00158831 | -3.06 % |
|
09.05. 2024
|
0.00206228 | 0.00163801 | 2.51 % |
|
08.05. 2024
|
0.00201093 | 0.00159723 | -3.18 % |
|
07.05. 2024
|
0.00207965 | 0.00165181 | -1.47 % |
|
06.05. 2024
|
0.00210686 | 0.00167342 | 0.53 % |
|
05.05. 2024
|
0.00209523 | 0.00166418 | -1.52 % |
|
04.05. 2024
|
0.00212818 | 0.00169035 | 0.99 % |
|
03.05. 2024
|
0.00211175 | 0.0016773 | 4.32 % |
|
02.05. 2024
|
0.00202229 | 0.00160625 | 3.46 % |
|
01.05. 2024
|
0.0019656 | 0.00156122 | 1.03 % |
|
30.04. 2024
|
0.00194705 | 0.00154649 | -10.2 % |
|
29.04. 2024
|
0.00218199 | 0.00173309 | 4.25 % |
|
28.04. 2024
|
0.00209417 | 0.00166334 | -0 % |
|
27.04. 2024
|
0.00209891 | 0.00166711 | 0.44 % |
|
26.04. 2024
|
0.00208609 | 0.00165692 | -4.7 % |
|
25.04. 2024
|
0.00219628 | 0.00174444 | 7.34 % |
|
24.04. 2024
|
0.00205538 | 0.00163253 | -5.31 % |
|
23.04. 2024
|
0.00217079 | 0.0017242 | -1.8 % |
|
22.04. 2024
|
0.00221121 | 0.0017563 | 13.47 % |
|
21.04. 2024
|
0.00195002 | 0.00154885 | -1.3 % |
|
20.04. 2024
|
0.00197298 | 0.00156708 | 7.06 % |
|
19.04. 2024
|
0.00184367 | 0.00146438 | -0.66 % |
|
18.04. 2024
|
0.00185558 | 0.00147384 | 0.58 % |
|
17.04. 2024
|
0.00184899 | 0.0014686 | -2.24 % |
|
16.04. 2024
|
0.00189271 | 0.00150333 | 4.51 % |
|
15.04. 2024
|
0.00180358 | 0.00143253 | -0.19 % |