Open Campus price
0.00000789 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.51 % | -11.95 % | -4.32 % | -11.78 % | -62.22 % |
Open Campus chart (EDU / GBP)
The price of Open Campus has decreased by -6.51% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Open Campus has decreased by -11.95% overall
Open Campus price
Price of Open Campus is 0.38829229 GBP changed by -6.51% in the last 24 hours. EDU currently ranks # 381 in position with a total market capitalization of 126,706,185.00 USD. The cryptocurrency currently has 260,104,168.68 coins in circulation, with a maximum of . The main exchanges on which Open Campus is traded are currently Huobi and other exchanges can be found in the exchanges tab. We update the price of EDU every 10 seconds.
Historical pricing and data for Open Campus, including its all-time high and all-time low prices. Explore the EDU historical chart over the past day, week, month, and year.
| Price in GBP | 0.38829229 GBP |
| Price in USD | 0.487064 $ |
| Price in EUR | 0.45129402 € |
| Price change in last 24h | -6.51 % |
| Price change in last 7d | -11.95 % |
| 🚨 In the last 30 days, the price of Open Campus decreased by -11.78 % | |
| Last update: 2024-05-14 17:00 (UTC) | |
What was the highest Open Campus price in history?
The price of Open Campus reached a recent high of 1.33 GBP on 2023-04-29. The price change since the last peak (all-time high) is -70.91 %. The highest price in the last 24 hours was at 0.41639952 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Open Campus was 0.2991969 GBP on 2023-10-20. The change in price since the last all-time low is 29.79 %. The lowest price in the last 24 hours was 0.38753813 GBP.
| data | EDU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.508168 | 0.40511661 | 0.35 % |
|
12.05. 2024
|
0.506159 | 0.40351502 | -0.74 % |
|
11.05. 2024
|
0.509958 | 0.40654362 | -0.09 % |
|
10.05. 2024
|
0.510671 | 0.40711203 | -4.35 % |
|
09.05. 2024
|
0.532879 | 0.42481647 | 2.56 % |
|
08.05. 2024
|
0.519563 | 0.41420082 | -4.36 % |
|
07.05. 2024
|
0.5446 | 0.43416057 | -1.21 % |
|
06.05. 2024
|
0.55143 | 0.43960551 | -1.1 % |
|
05.05. 2024
|
0.557756 | 0.44464866 | 2.88 % |
|
04.05. 2024
|
0.540632 | 0.43099724 | -1.7 % |
|
03.05. 2024
|
0.550084 | 0.43853247 | 4.54 % |
|
02.05. 2024
|
0.527806 | 0.42077222 | 2.94 % |
|
01.05. 2024
|
0.512766 | 0.40878218 | 0.25 % |
|
30.04. 2024
|
0.511256 | 0.4075784 | -5.72 % |
|
29.04. 2024
|
0.541731 | 0.43187337 | -4.09 % |
|
28.04. 2024
|
0.564771 | 0.45024109 | -0.92 % |
|
27.04. 2024
|
0.570294 | 0.45464408 | -2.34 % |
|
26.04. 2024
|
0.583158 | 0.46489939 | -4.12 % |
|
25.04. 2024
|
0.609247 | 0.4856978 | 3.57 % |
|
24.04. 2024
|
0.589457 | 0.46992101 | -5.53 % |
|
23.04. 2024
|
0.625594 | 0.49872979 | -1.44 % |
|
22.04. 2024
|
0.635096 | 0.50630488 | 1.37 % |
|
21.04. 2024
|
0.626507 | 0.49945765 | -1.93 % |
|
20.04. 2024
|
0.638877 | 0.50931913 | 8.83 % |
|
19.04. 2024
|
0.587377 | 0.46826282 | 0.96 % |
|
18.04. 2024
|
0.582601 | 0.46445534 | 3.48 % |
|
17.04. 2024
|
0.563809 | 0.44947417 | -0.05 % |
|
16.04. 2024
|
0.563999 | 0.44962564 | 7.21 % |
|
15.04. 2024
|
0.525367 | 0.41882783 | -2.57 % |
|
14.04. 2024
|
0.540637 | 0.43100122 | 18.01 % |