OpSec price
0.0000129 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -13.85 % | -18.62 % | -0.76 % | -38.16 % | 0 % |
OpSec chart (OPSEC / GBP)
The price of OpSec has decreased by -13.85% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OpSec has decreased by -18.62% overall
OpSec price
Price of OpSec is 0.64601981 GBP changed by -13.85% in the last 24 hours. OPSEC currently ranks # 542 in position with a total market capitalization of 73,577,530.00 USD. The cryptocurrency currently has 90,904,187.25 coins in circulation, with a maximum of 100000000. The main exchanges on which OpSec is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OPSEC every 10 seconds.
Historical pricing and data for OpSec, including its all-time high and all-time low prices. Explore the OPSEC historical chart over the past day, week, month, and year.
| Price in GBP | 0.64601981 GBP |
| Price in USD | 0.811335 $ |
| Price in EUR | 0.75191932 € |
| Price change in last 24h | -13.85 % |
| Price change in last 7d | -18.62 % |
| 🚨 In the last 30 days, the price of OpSec decreased by -38.16 % | |
| Last update: 2024-05-14 09:40 (UTC) | |
What was the highest OpSec price in history?
The price of OpSec reached a recent high of 2.48 GBP on 2024-04-01. The price change since the last peak (all-time high) is -74.02 %. The highest price in the last 24 hours was at 0.75397444 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OpSec was 0.02543171 GBP on 2024-01-05. The change in price since the last all-time low is 2432.88 %. The lowest price in the last 24 hours was 0.63857176 GBP.
| data | OPSEC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.879255 | 0.70010064 | 4.94 % |
|
12.05. 2024
|
0.85394 | 0.67994375 | -3.84 % |
|
11.05. 2024
|
0.888115 | 0.70715535 | -2.33 % |
|
10.05. 2024
|
0.910616 | 0.72507162 | 4.87 % |
|
09.05. 2024
|
0.865183 | 0.68889591 | 2.14 % |
|
08.05. 2024
|
0.847068 | 0.67447197 | -6.87 % |
|
07.05. 2024
|
0.909884 | 0.72448877 | -9.62 % |
|
06.05. 2024
|
1.01 | 0.8018167 | -12.41 % |
|
05.05. 2024
|
1.15 | 0.91567945 | 5.47 % |
|
04.05. 2024
|
1.09 | 0.86870111 | 18.09 % |
|
03.05. 2024
|
0.925148 | 0.73664262 | -5.86 % |
|
02.05. 2024
|
0.984123 | 0.78360105 | 11.38 % |
|
01.05. 2024
|
0.880629 | 0.70119468 | 9.12 % |
|
30.04. 2024
|
0.807974 | 0.64334364 | -9.68 % |
|
29.04. 2024
|
0.897034 | 0.71425704 | 4.38 % |
|
28.04. 2024
|
0.861467 | 0.68593707 | -25.87 % |
|
27.04. 2024
|
1.16 | 0.92364188 | -2.89 % |
|
26.04. 2024
|
1.2 | 0.9554916 | 3.03 % |
|
25.04. 2024
|
1.15 | 0.91567945 | -8.51 % |
|
24.04. 2024
|
1.26 | 1 | -5.14 % |
|
23.04. 2024
|
1.33 | 1.06 | -1.71 % |
|
22.04. 2024
|
1.35 | 1.07 | -1.66 % |
|
21.04. 2024
|
1.4 | 1.11 | -11.7 % |
|
20.04. 2024
|
1.58 | 1.26 | 0.36 % |
|
19.04. 2024
|
1.58 | 1.26 | 11.31 % |
|
18.04. 2024
|
1.41 | 1.12 | 2 % |
|
17.04. 2024
|
1.38 | 1.1 | 13.53 % |
|
16.04. 2024
|
1.22 | 0.97141646 | -12.29 % |
|
15.04. 2024
|
1.39 | 1.11 | 9.41 % |
|
14.04. 2024
|
1.28 | 1.02 | 14.34 % |