Opulous price
0.00000242 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.48 % | -5.36 % | -3.12 % | -21.15 % | 15.35 % |
Opulous chart (OPUL / GBP)
The price of Opulous has decreased by -4.48% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Opulous has decreased by -5.36% overall
Opulous price
Price of Opulous is 0.12114439 GBP changed by -4.48% in the last 24 hours. OPUL currently ranks # 561 in position with a total market capitalization of 69,330,015.00 USD. The cryptocurrency currently has 455,885,000.00 coins in circulation, with a maximum of 500000000. The main exchanges on which Opulous is traded are currently Gate.io, AscendEX (BitMax), Kucoin and other exchanges can be found in the exchanges tab. We update the price of OPUL every 10 seconds.
Historical pricing and data for Opulous, including its all-time high and all-time low prices. Explore the OPUL historical chart over the past day, week, month, and year.
| Price in GBP | 0.12114439 GBP |
| Price in USD | 0.152145 $ |
| Price in EUR | 0.14100312 € |
| Price change in last 24h | -4.48 % |
| Price change in last 7d | -5.36 % |
| 🚨 In the last 30 days, the price of Opulous decreased by -21.15 % | |
| Last update: 2024-05-14 09:10 (UTC) | |
What was the highest Opulous price in history?
The price of Opulous reached a recent high of 6.02 GBP on 2021-11-18. The price change since the last peak (all-time high) is -97.99 %. The highest price in the last 24 hours was at 0.12729139 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Opulous was 0.03550197 GBP on 2023-01-11. The change in price since the last all-time low is 241.28 %. The lowest price in the last 24 hours was 0.12099948 GBP.
| data | OPUL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.155856 | 0.12409925 | -3.04 % |
|
12.05. 2024
|
0.160722 | 0.12797377 | -2.41 % |
|
11.05. 2024
|
0.164351 | 0.13086333 | 6.72 % |
|
10.05. 2024
|
0.153843 | 0.12249641 | -5.37 % |
|
09.05. 2024
|
0.162475 | 0.12936958 | 5.19 % |
|
08.05. 2024
|
0.15446 | 0.12298769 | -6.52 % |
|
07.05. 2024
|
0.165197 | 0.13153695 | 1.09 % |
|
06.05. 2024
|
0.163531 | 0.13021041 | -0.47 % |
|
05.05. 2024
|
0.164141 | 0.13069612 | -1.2 % |
|
04.05. 2024
|
0.166449 | 0.13253385 | 3.52 % |
|
03.05. 2024
|
0.161037 | 0.12822458 | 9.16 % |
|
02.05. 2024
|
0.147872 | 0.11774204 | 1.06 % |
|
01.05. 2024
|
0.146376 | 0.11655087 | 1.44 % |
|
30.04. 2024
|
0.144339 | 0.11492892 | -4.97 % |
|
29.04. 2024
|
0.151943 | 0.12098355 | -9.68 % |
|
28.04. 2024
|
0.168548 | 0.13420517 | -1.6 % |
|
27.04. 2024
|
0.170998 | 0.13615596 | -4.18 % |
|
26.04. 2024
|
0.17829 | 0.14196216 | -2.76 % |
|
25.04. 2024
|
0.183699 | 0.14626904 | 9.59 % |
|
24.04. 2024
|
0.167872 | 0.1336669 | -1.76 % |
|
23.04. 2024
|
0.171072 | 0.13621488 | -1.45 % |
|
22.04. 2024
|
0.17274 | 0.13754302 | -3.56 % |
|
21.04. 2024
|
0.178803 | 0.14237064 | -6.31 % |
|
20.04. 2024
|
0.190753 | 0.15188574 | 0.14 % |
|
19.04. 2024
|
0.190577 | 0.1517456 | -1.59 % |
|
18.04. 2024
|
0.193914 | 0.15440267 | 7.7 % |
|
17.04. 2024
|
0.179473 | 0.14290412 | 5.45 % |
|
16.04. 2024
|
0.170268 | 0.1355747 | 0.75 % |
|
15.04. 2024
|
0.169244 | 0.13475935 | -3.98 % |
|
14.04. 2024
|
0.176305 | 0.14038162 | 1.96 % |