Oraichain price
0.00019066 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.22 % | 6.15 % | 19.39 % | 10.45 % | 309.67 % |
Oraichain chart (ORAI / GBP)
The price of Bitcoin has increased by 4.22% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ORAI has increased by a total of 6.15%. We can see the evolution of this price change on the weekly chart.
Oraichain price
Price of Oraichain is 9.55 GBP changed by 4.22% in the last 24 hours. ORAI currently ranks # 293 in position with a total market capitalization of 191,770,534.00 USD. The cryptocurrency currently has 16,001,054.00 coins in circulation, with a maximum of 19779272. The main exchanges on which Oraichain is traded are currently Kucoin, PancakeSwap V2, Gate.io and other exchanges can be found in the exchanges tab. We update the price of ORAI every 10 seconds.
Historical pricing and data for Oraichain, including its all-time high and all-time low prices. Explore the ORAI historical chart over the past day, week, month, and year.
| Price in GBP | 9.55 GBP |
| Price in USD | 11.99 $ |
| Price in EUR | 11.11 € |
| Price change in last 24h | 4.22 % |
| Price change in last 7d | 6.15 % |
| 🚨 In the last 30 days, the price of Oraichain increased by 10.45 % | |
| Last update: 2024-05-13 23:40 (UTC) | |
What was the highest Oraichain price in history?
The price of Oraichain reached a recent high of 84.21 GBP on 2021-02-19. The price change since the last peak (all-time high) is -88.68 %. The highest price in the last 24 hours was at 9.55 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oraichain was 0.71999238 GBP on 2022-11-22. The change in price since the last all-time low is 1224.55 %. The lowest price in the last 24 hours was 8.86 GBP.
| data | ORAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
11.81 | 9.4 | 3.52 % |
|
12.05. 2024
|
11.41 | 9.09 | 7.17 % |
|
11.05. 2024
|
10.66 | 8.49 | -1.46 % |
|
10.05. 2024
|
10.8 | 8.6 | -2.9 % |
|
09.05. 2024
|
11.09 | 8.83 | 0.28 % |
|
08.05. 2024
|
11.06 | 8.81 | -1.77 % |
|
07.05. 2024
|
11.28 | 8.98 | 0.44 % |
|
06.05. 2024
|
11.23 | 8.94 | 2.22 % |
|
05.05. 2024
|
10.98 | 8.74 | 8.1 % |
|
04.05. 2024
|
10.1 | 8.04 | 1.2 % |
|
03.05. 2024
|
9.98 | 7.95 | 4.51 % |
|
02.05. 2024
|
9.6 | 7.64 | 0.93 % |
|
01.05. 2024
|
9.52 | 7.58 | -1.31 % |
|
30.04. 2024
|
9.64 | 7.68 | -3.8 % |
|
29.04. 2024
|
10.02 | 7.98 | -5.8 % |
|
28.04. 2024
|
10.65 | 8.48 | 1.05 % |
|
27.04. 2024
|
10.53 | 8.38 | -1.73 % |
|
26.04. 2024
|
10.72 | 8.54 | -2.19 % |
|
25.04. 2024
|
10.96 | 8.73 | -1.28 % |
|
24.04. 2024
|
11.11 | 8.85 | -2.03 % |
|
23.04. 2024
|
11.33 | 9.02 | -3.5 % |
|
22.04. 2024
|
11.72 | 9.33 | 2.44 % |
|
21.04. 2024
|
11.45 | 9.12 | -1.97 % |
|
20.04. 2024
|
11.67 | 9.29 | 4.12 % |
|
19.04. 2024
|
11.22 | 8.93 | -0.44 % |
|
18.04. 2024
|
11.28 | 8.98 | 6.06 % |
|
17.04. 2024
|
10.62 | 8.46 | -5.58 % |
|
16.04. 2024
|
11.23 | 8.94 | 1.7 % |
|
15.04. 2024
|
11.07 | 8.81 | -2.81 % |
|
14.04. 2024
|
11.42 | 9.09 | 8.97 % |