ORDI price
0.00059339 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.76 % | -5.51 % | 0.57 % | -18.53 % | 213.02 % |
ORDI chart (ORDI / GBP)
The price of ORDI has decreased by -0.76% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ORDI has decreased by -5.51% overall
ORDI price
Price of ORDI is 29.22 GBP changed by -0.76% in the last 24 hours. ORDI currently ranks # 111 in position with a total market capitalization of 768,544,884.00 USD. The cryptocurrency currently has 21,000,000.00 coins in circulation, with a maximum of . The main exchanges on which ORDI is traded are currently Binance Futures, Binance, BingX and other exchanges can be found in the exchanges tab. We update the price of ORDI every 10 seconds.
Historical pricing and data for ORDI, including its all-time high and all-time low prices. Explore the ORDI historical chart over the past day, week, month, and year.
| Price in GBP | 29.22 GBP |
| Price in USD | 36.65 $ |
| Price in EUR | 33.96 € |
| Price change in last 24h | -0.76 % |
| Price change in last 7d | -5.51 % |
| 🚨 In the last 30 days, the price of ORDI decreased by -18.53 % | |
| Last update: 2024-05-14 15:00 (UTC) | |
What was the highest ORDI price in history?
The price of ORDI reached a recent high of 76.15 GBP on 2024-03-05. The price change since the last peak (all-time high) is -61.55 %. The highest price in the last 24 hours was at 30.77 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ORDI was 2.28 GBP on 2023-09-11. The change in price since the last all-time low is 1183.92 %. The lowest price in the last 24 hours was 28.72 GBP.
| data | ORDI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
36.84 | 29.37 | 1.91 % |
|
12.05. 2024
|
36.14 | 28.81 | -0.58 % |
|
11.05. 2024
|
36.36 | 28.99 | 2.3 % |
|
10.05. 2024
|
35.57 | 28.36 | -8.06 % |
|
09.05. 2024
|
38.65 | 30.81 | 3.46 % |
|
08.05. 2024
|
37.36 | 29.78 | -2.46 % |
|
07.05. 2024
|
38.33 | 30.56 | -2.34 % |
|
06.05. 2024
|
39.25 | 31.29 | -1.13 % |
|
05.05. 2024
|
39.7 | 31.65 | -2.35 % |
|
04.05. 2024
|
40.53 | 32.31 | -2.07 % |
|
03.05. 2024
|
41.41 | 33.01 | 15.5 % |
|
02.05. 2024
|
35.94 | 28.65 | 5.06 % |
|
01.05. 2024
|
34.25 | 27.3 | 1.21 % |
|
30.04. 2024
|
33.89 | 27.02 | -17.62 % |
|
29.04. 2024
|
41.18 | 32.83 | -5.16 % |
|
28.04. 2024
|
43.43 | 34.62 | 2.12 % |
|
27.04. 2024
|
42.49 | 33.87 | -0.51 % |
|
26.04. 2024
|
42.68 | 34.02 | -2.6 % |
|
25.04. 2024
|
43.87 | 34.97 | -2.27 % |
|
24.04. 2024
|
44.92 | 35.81 | -6.33 % |
|
23.04. 2024
|
47.96 | 38.23 | -2.27 % |
|
22.04. 2024
|
48.94 | 39.02 | -0.3 % |
|
21.04. 2024
|
49.02 | 39.08 | -4.21 % |
|
20.04. 2024
|
51.13 | 40.76 | 11.86 % |
|
19.04. 2024
|
45.71 | 36.44 | 5.41 % |
|
18.04. 2024
|
43.31 | 34.53 | 0.84 % |
|
17.04. 2024
|
42.99 | 34.27 | -0.75 % |
|
16.04. 2024
|
43.32 | 34.54 | -0.14 % |
|
15.04. 2024
|
43.24 | 34.47 | -2.11 % |
|
14.04. 2024
|
44.37 | 35.37 | 6 % |