Origin Ether price
0.04722878 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.17 % | -5.37 % | -3.16 % | -3.84 % | 0 % |
Origin Ether chart (OETH / GBP)
The price of Origin Ether has decreased by -1.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Origin Ether has decreased by -5.37% overall
Origin Ether price
Price of Origin Ether is 2,325.00 GBP changed by -1.17% in the last 24 hours. OETH currently ranks # 449 in position with a total market capitalization of 101,015,069.00 USD. The cryptocurrency currently has 34,621.00 coins in circulation, with a maximum of 34621. The main exchanges on which Origin Ether is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OETH every 10 seconds.
Historical pricing and data for Origin Ether, including its all-time high and all-time low prices. Explore the OETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,325.00 GBP |
| Price in USD | 2,917.00 $ |
| Price in EUR | 2,702.00 € |
| Price change in last 24h | -1.17 % |
| Price change in last 7d | -5.37 % |
| 🚨 In the last 30 days, the price of Origin Ether decreased by -3.84 % | |
| Last update: 2024-05-14 15:30 (UTC) | |
What was the highest Origin Ether price in history?
The price of Origin Ether reached a recent high of 3,249.00 GBP on 2024-03-12. The price change since the last peak (all-time high) is -28.43 %. The highest price in the last 24 hours was at 2,363.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Origin Ether was 1,214.00 GBP on 2023-10-12. The change in price since the last all-time low is 91.42 %. The lowest price in the last 24 hours was 2,318.00 GBP.
| data | OETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2,948.00 | 2,350.00 | 0.74 % |
|
12.05. 2024
|
2,925.00 | 2,332.00 | 0.26 % |
|
11.05. 2024
|
2,915.00 | 2,323.00 | -0.11 % |
|
10.05. 2024
|
2,911.00 | 2,321.00 | -3.29 % |
|
09.05. 2024
|
3,010.00 | 2,400.00 | 1.46 % |
|
08.05. 2024
|
2,969.00 | 2,367.00 | -2.46 % |
|
07.05. 2024
|
3,050.00 | 2,432.00 | -0.89 % |
|
06.05. 2024
|
3,078.00 | 2,454.00 | -1.29 % |
|
05.05. 2024
|
3,117.00 | 2,485.00 | 0.48 % |
|
04.05. 2024
|
3,096.00 | 2,468.00 | 0.25 % |
|
03.05. 2024
|
3,090.00 | 2,463.00 | 3.64 % |
|
02.05. 2024
|
2,983.00 | 2,378.00 | 1.38 % |
|
01.05. 2024
|
2,946.00 | 2,349.00 | -1 % |
|
30.04. 2024
|
2,974.00 | 2,370.00 | -5.72 % |
|
29.04. 2024
|
3,155.00 | 2,515.00 | -4.13 % |
|
28.04. 2024
|
3,294.00 | 2,626.00 | 2.23 % |
|
27.04. 2024
|
3,221.00 | 2,568.00 | 3.06 % |
|
26.04. 2024
|
3,126.00 | 2,492.00 | -1.3 % |
|
25.04. 2024
|
3,167.00 | 2,525.00 | 1.4 % |
|
24.04. 2024
|
3,125.00 | 2,491.00 | -2.03 % |
|
23.04. 2024
|
3,191.00 | 2,544.00 | 0.39 % |
|
22.04. 2024
|
3,174.00 | 2,530.00 | 1.21 % |
|
21.04. 2024
|
3,135.00 | 2,499.00 | -0.23 % |
|
20.04. 2024
|
3,143.00 | 2,506.00 | 2.09 % |
|
19.04. 2024
|
3,081.00 | 2,456.00 | 1.01 % |
|
18.04. 2024
|
3,055.00 | 2,435.00 | 2.34 % |
|
17.04. 2024
|
2,989.00 | 2,383.00 | -3.09 % |
|
16.04. 2024
|
3,084.00 | 2,459.00 | 0.29 % |
|
15.04. 2024
|
3,073.00 | 2,449.00 | 1.19 % |
|
14.04. 2024
|
3,039.00 | 2,422.00 | 0.83 % |