Origin Protocol price
0.00000204 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.5 % | -14.21 % | -6.68 % | -17.08 % | 39.43 % |
Origin Protocol chart (OGN / GBP)
The price of Origin Protocol has decreased by -5.5% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Origin Protocol has decreased by -14.21% overall
Origin Protocol price
Price of Origin Protocol is 0.10042215 GBP changed by -5.5% in the last 24 hours. OGN currently ranks # 579 in position with a total market capitalization of 63,358,732.00 USD. The cryptocurrency currently has 502,728,259.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Origin Protocol is traded are currently Binance, HitBTC, FMFW.io and other exchanges can be found in the exchanges tab. We update the price of OGN every 10 seconds.
Historical pricing and data for Origin Protocol, including its all-time high and all-time low prices. Explore the OGN historical chart over the past day, week, month, and year.
| Price in GBP | 0.10042215 GBP |
| Price in USD | 0.125967 $ |
| Price in EUR | 0.11671598 € |
| Price change in last 24h | -5.5 % |
| Price change in last 7d | -14.21 % |
| 🚨 In the last 30 days, the price of Origin Protocol decreased by -17.08 % | |
| Last update: 2024-05-14 14:00 (UTC) | |
What was the highest Origin Protocol price in history?
The price of Origin Protocol reached a recent high of 2.67 GBP on 2021-04-08. The price change since the last peak (all-time high) is -96.21 %. The highest price in the last 24 hours was at 0.10788324 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Origin Protocol was 0.05005363 GBP on 2023-06-10. The change in price since the last all-time low is 102.17 %. The lowest price in the last 24 hours was 0.09995339 GBP.
| data | OGN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.130705 | 0.10419933 | -4.38 % |
|
12.05. 2024
|
0.136759 | 0.10902564 | -2.35 % |
|
11.05. 2024
|
0.139981 | 0.11159425 | -0.3 % |
|
10.05. 2024
|
0.140262 | 0.11181827 | -3.62 % |
|
09.05. 2024
|
0.145377 | 0.115896 | 1.49 % |
|
08.05. 2024
|
0.14324 | 0.11419236 | -1.74 % |
|
07.05. 2024
|
0.145833 | 0.11625953 | -1.12 % |
|
06.05. 2024
|
0.147572 | 0.11764587 | -1.57 % |
|
05.05. 2024
|
0.149951 | 0.11954244 | 1.13 % |
|
04.05. 2024
|
0.147858 | 0.11787388 | -0.13 % |
|
03.05. 2024
|
0.147985 | 0.11797512 | 3.67 % |
|
02.05. 2024
|
0.143422 | 0.11433745 | 3.55 % |
|
01.05. 2024
|
0.138455 | 0.11037771 | 1.84 % |
|
30.04. 2024
|
0.136018 | 0.10843491 | -5.33 % |
|
29.04. 2024
|
0.143734 | 0.11458618 | -5.78 % |
|
28.04. 2024
|
0.152568 | 0.12162874 | -0.19 % |
|
27.04. 2024
|
0.152806 | 0.12181847 | -2.35 % |
|
26.04. 2024
|
0.15644 | 0.12471553 | -2.88 % |
|
25.04. 2024
|
0.161458 | 0.12871593 | 1.15 % |
|
24.04. 2024
|
0.15971 | 0.12732241 | -2.74 % |
|
23.04. 2024
|
0.164325 | 0.13100153 | -0.68 % |
|
22.04. 2024
|
0.165033 | 0.13156596 | 1.95 % |
|
21.04. 2024
|
0.161771 | 0.12896546 | -2.1 % |
|
20.04. 2024
|
0.165189 | 0.13169032 | 7 % |
|
19.04. 2024
|
0.154447 | 0.12312669 | 0.8 % |
|
18.04. 2024
|
0.153411 | 0.12230078 | 1.15 % |
|
17.04. 2024
|
0.1517 | 0.12093676 | -0.57 % |
|
16.04. 2024
|
0.152611 | 0.12166302 | 5.19 % |
|
15.04. 2024
|
0.144548 | 0.11523511 | -0.58 % |
|
14.04. 2024
|
0.145872 | 0.11629062 | 14.45 % |