Orion price
0.00002024 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.54 % | -11.89 % | -15.9 % | -16.24 % | 16.1 % |
Orion chart (ORN / GBP)
The price of Orion has decreased by -7.54% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Orion has decreased by -11.89% overall
Orion price
Price of Orion is 0.9965125 GBP changed by -7.54% in the last 24 hours. ORN currently ranks # 714 in position with a total market capitalization of 42,799,397.00 USD. The cryptocurrency currently has 34,433,074.41 coins in circulation, with a maximum of 100000000. The main exchanges on which Orion is traded are currently Binance, Kucoin, Hotbit and other exchanges can be found in the exchanges tab. We update the price of ORN every 10 seconds.
Historical pricing and data for Orion, including its all-time high and all-time low prices. Explore the ORN historical chart over the past day, week, month, and year.
| Price in GBP | 0.9965125 GBP |
| Price in USD | 1.25 $ |
| Price in EUR | 1.16 € |
| Price change in last 24h | -7.54 % |
| Price change in last 7d | -11.89 % |
| 🚨 In the last 30 days, the price of Orion decreased by -16.24 % | |
| Last update: 2024-05-14 15:30 (UTC) | |
What was the highest Orion price in history?
The price of Orion reached a recent high of 23.32 GBP on 2021-03-22. The price change since the last peak (all-time high) is -95.75 %. The highest price in the last 24 hours was at 1.09 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Orion was 0.37002502 GBP on 2023-10-12. The change in price since the last all-time low is 167.73 %. The lowest price in the last 24 hours was 0.9805683 GBP.
| data | ORN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.3 | 1.04 | -6.69 % |
|
12.05. 2024
|
1.39 | 1.11 | -2.51 % |
|
11.05. 2024
|
1.42 | 1.13 | 1.83 % |
|
10.05. 2024
|
1.4 | 1.12 | -6.23 % |
|
09.05. 2024
|
1.49 | 1.19 | -1.65 % |
|
08.05. 2024
|
1.52 | 1.21 | 7.67 % |
|
07.05. 2024
|
1.41 | 1.12 | -1.15 % |
|
06.05. 2024
|
1.43 | 1.14 | -1.66 % |
|
05.05. 2024
|
1.45 | 1.16 | 0.57 % |
|
04.05. 2024
|
1.44 | 1.15 | -1.44 % |
|
03.05. 2024
|
1.46 | 1.16 | 4.84 % |
|
02.05. 2024
|
1.39 | 1.11 | -1.27 % |
|
01.05. 2024
|
1.41 | 1.12 | -3.03 % |
|
30.04. 2024
|
1.46 | 1.16 | -11.88 % |
|
29.04. 2024
|
1.64 | 1.31 | -2.7 % |
|
28.04. 2024
|
1.69 | 1.35 | -3.52 % |
|
27.04. 2024
|
1.75 | 1.4 | 11.18 % |
|
26.04. 2024
|
1.57 | 1.25 | -8.92 % |
|
25.04. 2024
|
1.68 | 1.34 | 12.22 % |
|
24.04. 2024
|
1.5 | 1.2 | -5.73 % |
|
23.04. 2024
|
1.59 | 1.27 | 0.93 % |
|
22.04. 2024
|
1.57 | 1.25 | 1.16 % |
|
21.04. 2024
|
1.55 | 1.24 | -2.91 % |
|
20.04. 2024
|
1.6 | 1.28 | 8.11 % |
|
19.04. 2024
|
1.48 | 1.18 | 4.47 % |
|
18.04. 2024
|
1.42 | 1.13 | 2.55 % |
|
17.04. 2024
|
1.39 | 1.11 | -10.27 % |
|
16.04. 2024
|
1.55 | 1.24 | -1.74 % |
|
15.04. 2024
|
1.57 | 1.25 | 0.47 % |
|
14.04. 2024
|
1.56 | 1.24 | 6.24 % |