Osmosis price
0.00001265 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.03 % | -12.28 % | -5.42 % | -16.7 % | 23.31 % |
Osmosis chart (OSMO / GBP)
The price of Osmosis has decreased by -4.03% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Osmosis has decreased by -12.28% overall
Osmosis price
Price of Osmosis is 0.62272385 GBP changed by -4.03% in the last 24 hours. OSMO currently ranks # 146 in position with a total market capitalization of 515,524,228.00 USD. The cryptocurrency currently has 659,994,784.80 coins in circulation, with a maximum of 1000000000. The main exchanges on which Osmosis is traded are currently Bkex, MEXC, Korbit and other exchanges can be found in the exchanges tab. We update the price of OSMO every 10 seconds.
Historical pricing and data for Osmosis, including its all-time high and all-time low prices. Explore the OSMO historical chart over the past day, week, month, and year.
| Price in GBP | 0.62272385 GBP |
| Price in USD | 0.781129 $ |
| Price in EUR | 0.72376289 € |
| Price change in last 24h | -4.03 % |
| Price change in last 7d | -12.28 % |
| 🚨 In the last 30 days, the price of Osmosis decreased by -16.7 % | |
| Last update: 2024-05-14 21:20 (UTC) | |
What was the highest Osmosis price in history?
The price of Osmosis reached a recent high of 8.97 GBP on 2022-03-04. The price change since the last peak (all-time high) is -93.06 %. The highest price in the last 24 hours was at 0.64885719 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Osmosis was 0.17899198 GBP on 2023-10-19. The change in price since the last all-time low is 247.8 %. The lowest price in the last 24 hours was 0.6187936 GBP.
| data | OSMO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.81253 | 0.64775704 | -1.37 % |
|
12.05. 2024
|
0.823858 | 0.65678784 | -0.73 % |
|
11.05. 2024
|
0.829812 | 0.66153442 | -0.65 % |
|
10.05. 2024
|
0.835906 | 0.66639262 | -2.78 % |
|
09.05. 2024
|
0.858266 | 0.68421824 | 0.79 % |
|
08.05. 2024
|
0.851733 | 0.67901006 | -4.02 % |
|
07.05. 2024
|
0.890262 | 0.70972577 | -2.27 % |
|
06.05. 2024
|
0.911138 | 0.72636832 | -0.64 % |
|
05.05. 2024
|
0.916596 | 0.7307195 | 3.79 % |
|
04.05. 2024
|
0.881593 | 0.70281476 | 0.41 % |
|
03.05. 2024
|
0.878883 | 0.70065432 | 2.34 % |
|
02.05. 2024
|
0.863143 | 0.68810623 | 1.6 % |
|
01.05. 2024
|
0.845517 | 0.67405461 | 1.87 % |
|
30.04. 2024
|
0.83006 | 0.66173213 | -5.5 % |
|
29.04. 2024
|
0.878174 | 0.70008909 | -6.71 % |
|
28.04. 2024
|
0.941409 | 0.75050067 | 0.82 % |
|
27.04. 2024
|
0.933897 | 0.74451203 | 0.26 % |
|
26.04. 2024
|
0.932575 | 0.74345812 | -2.24 % |
|
25.04. 2024
|
0.953461 | 0.76010864 | 0.06 % |
|
24.04. 2024
|
0.953018 | 0.75975548 | -5.56 % |
|
23.04. 2024
|
1.01 | 0.80438489 | 2.68 % |
|
22.04. 2024
|
0.981016 | 0.78207577 | 1.52 % |
|
21.04. 2024
|
0.965163 | 0.7694376 | -0.87 % |
|
20.04. 2024
|
0.973156 | 0.77580969 | 4.31 % |
|
19.04. 2024
|
0.933372 | 0.74409349 | 1.27 % |
|
18.04. 2024
|
0.920342 | 0.73370585 | -0.36 % |
|
17.04. 2024
|
0.92242 | 0.73536245 | -0.87 % |
|
16.04. 2024
|
0.930568 | 0.74185812 | 2.74 % |
|
15.04. 2024
|
0.903902 | 0.72059971 | -2.91 % |
|
14.04. 2024
|
0.932132 | 0.74310495 | 6.94 % |