Overnight.fi USD+ price
0.00001586 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.32 % | -0.39 % | 0.05 % | -0.01 % | -0.11 % |
Overnight.fi USD+ chart (USD+ / GBP)
The price of Overnight.fi USD+ has decreased by -0.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Overnight.fi USD+ has decreased by -0.39% overall
Overnight.fi USD+ price
Price of Overnight.fi USD+ is 0.79401352 GBP changed by -0.32% in the last 24 hours. USD+ currently ranks # 567 in position with a total market capitalization of 67,899,057.00 USD. The cryptocurrency currently has 67,896,096.62 coins in circulation, with a maximum of . The main exchanges on which Overnight.fi USD+ is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of USD+ every 10 seconds.
Historical pricing and data for Overnight.fi USD+, including its all-time high and all-time low prices. Explore the USD+ historical chart over the past day, week, month, and year.
| Price in GBP | 0.79401352 GBP |
| Price in USD | 0.9972 $ |
| Price in EUR | 0.92417305 € |
| Price change in last 24h | -0.32 % |
| Price change in last 7d | -0.39 % |
| 🚨 In the last 30 days, the price of Overnight.fi USD+ decreased by -0.01 % | |
| Last update: 2024-05-14 02:00 (UTC) | |
What was the highest Overnight.fi USD+ price in history?
The price of Overnight.fi USD+ reached a recent high of 0.99530375 GBP on 2024-01-10. The price change since the last peak (all-time high) is -20.45 %. The highest price in the last 24 hours was at 0.80579792 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Overnight.fi USD+ was 0.58645845 GBP on 2023-07-26. The change in price since the last all-time low is 35.34 %. The lowest price in the last 24 hours was 0.79214076 GBP.
| data | USD+/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.998876 | 0.79534802 | -0.22 % |
|
12.05. 2024
|
1 | 0.79703924 | 0.04 % |
|
11.05. 2024
|
1 | 0.79703924 | 0.19 % |
|
10.05. 2024
|
1 | 0.79703924 | 0.11 % |
|
09.05. 2024
|
0.998748 | 0.7952461 | -0.34 % |
|
08.05. 2024
|
1 | 0.79783549 | 0.3 % |
|
07.05. 2024
|
0.999294 | 0.79568085 | 0.03 % |
|
06.05. 2024
|
0.998951 | 0.79540774 | -0.12 % |
|
05.05. 2024
|
1 | 0.796243 | -0.13 % |
|
04.05. 2024
|
0.99306 | 0.79071707 | -0.7 % |
|
03.05. 2024
|
1 | 0.79783549 | 0.26 % |
|
02.05. 2024
|
1 | 0.79863173 | 0.57 % |
|
01.05. 2024
|
0.996544 | 0.79349118 | -0.57 % |
|
30.04. 2024
|
1 | 0.79783549 | 0.1 % |
|
29.04. 2024
|
0.999302 | 0.79568722 | -0.01 % |
|
28.04. 2024
|
0.999422 | 0.79578277 | 0.01 % |
|
27.04. 2024
|
1 | 0.796243 | -0 % |
|
26.04. 2024
|
1 | 0.79703924 | 0.33 % |
|
25.04. 2024
|
0.999108 | 0.79553275 | -0.24 % |
|
24.04. 2024
|
1 | 0.79783549 | 0.31 % |
|
23.04. 2024
|
0.999448 | 0.79580347 | -0.19 % |
|
22.04. 2024
|
0.999872 | 0.79614108 | 0.2 % |
|
21.04. 2024
|
0.997505 | 0.79425637 | -0.27 % |
|
20.04. 2024
|
1 | 0.796243 | -0.04 % |
|
19.04. 2024
|
1 | 0.79783549 | 0.23 % |
|
18.04. 2024
|
1 | 0.79703924 | 0.13 % |
|
17.04. 2024
|
0.998067 | 0.79470386 | -0.22 % |
|
16.04. 2024
|
1 | 0.79703924 | 0.14 % |
|
15.04. 2024
|
0.998329 | 0.79491248 | -0.05 % |
|
14.04. 2024
|
1 | 0.796243 | -0.43 % |