Pangolin price
0.0000084 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.61 % | 8.93 % | 42.43 % | 38.93 % | 1683.06 % |
Pangolin chart (PNG / GBP)
The price of Bitcoin has increased by 0.61% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PNG has increased by a total of 8.93%. We can see the evolution of this price change on the weekly chart.
Pangolin price
Price of Pangolin is 0.4228671 GBP changed by 0.61% in the last 24 hours. PNG currently ranks # 414 in position with a total market capitalization of 115,696,943.00 USD. The cryptocurrency currently has 218,373,971.00 coins in circulation, with a maximum of 538000000. The main exchanges on which Pangolin is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of PNG every 10 seconds.
Historical pricing and data for Pangolin, including its all-time high and all-time low prices. Explore the PNG historical chart over the past day, week, month, and year.
| Price in GBP | 0.4228671 GBP |
| Price in USD | 0.529746 $ |
| Price in EUR | 0.49128379 € |
| Price change in last 24h | 0.61 % |
| Price change in last 7d | 8.93 % |
| 🚨 In the last 30 days, the price of Pangolin increased by 38.93 % | |
| Last update: 2024-05-13 21:10 (UTC) | |
What was the highest Pangolin price in history?
The price of Pangolin reached a recent high of 15.05 GBP on 2021-02-19. The price change since the last peak (all-time high) is -97.18 %. The highest price in the last 24 hours was at 0.43507945 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pangolin was 0.00942497 GBP on 2023-10-24. The change in price since the last all-time low is 4397.55 %. The lowest price in the last 24 hours was 0.39832106 GBP.
| data | PNG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.520916 | 0.41581859 | -6.8 % |
|
11.05. 2024
|
0.558717 | 0.44599305 | 7.14 % |
|
10.05. 2024
|
0.521784 | 0.41651147 | 0.13 % |
|
09.05. 2024
|
0.520737 | 0.41567571 | 12.66 % |
|
08.05. 2024
|
0.456805 | 0.36464231 | -2.58 % |
|
07.05. 2024
|
0.470341 | 0.37544735 | -4.76 % |
|
06.05. 2024
|
0.495669 | 0.3956653 | -2.11 % |
|
05.05. 2024
|
0.504814 | 0.40296525 | 6.61 % |
|
04.05. 2024
|
0.471038 | 0.37600373 | 8.15 % |
|
03.05. 2024
|
0.434885 | 0.34714478 | 12.49 % |
|
02.05. 2024
|
0.389067 | 0.31057079 | 8.27 % |
|
01.05. 2024
|
0.361992 | 0.2889583 | 3.18 % |
|
30.04. 2024
|
0.350772 | 0.280002 | -4.68 % |
|
29.04. 2024
|
0.367141 | 0.29306847 | -9.39 % |
|
28.04. 2024
|
0.405328 | 0.32355105 | 2.91 % |
|
27.04. 2024
|
0.39229 | 0.31314353 | -4.07 % |
|
26.04. 2024
|
0.409002 | 0.3264838 | 1.02 % |
|
25.04. 2024
|
0.405144 | 0.32340417 | 2.55 % |
|
24.04. 2024
|
0.3938 | 0.31434888 | -1.4 % |
|
23.04. 2024
|
0.40224 | 0.32108607 | -4.26 % |
|
22.04. 2024
|
0.420262 | 0.33547204 | 2.45 % |
|
21.04. 2024
|
0.410375 | 0.32757979 | -2.47 % |
|
20.04. 2024
|
0.420723 | 0.33584003 | 2.06 % |
|
19.04. 2024
|
0.412379 | 0.32917947 | 2.07 % |
|
18.04. 2024
|
0.402622 | 0.321391 | 8.49 % |
|
17.04. 2024
|
0.370668 | 0.29588388 | -3.48 % |
|
16.04. 2024
|
0.384019 | 0.30654125 | -3.25 % |
|
15.04. 2024
|
0.396929 | 0.31684659 | -6.27 % |
|
14.04. 2024
|
0.424937 | 0.33920384 | 15.87 % |
|
13.04. 2024
|
0.372435 | 0.29729438 | -17.03 % |